| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | USD | 13.12 | 13.27 | 12.88 | 13.26 | 13.26 | +0.33 (+2.55%) | 33,924 |
| 22 Jun 2016 | USD | 13.28 | 13.41 | 12.65 | 12.93 | 12.93 | -0.31 (-2.34%) | 73,069 |
| 21 Jun 2016 | USD | 14.13 | 14.43 | 12.92 | 13.24 | 13.24 | -1.01 (-7.09%) | 177,006 |
| 20 Jun 2016 | USD | 13.82 | 14.54 | 13.77 | 14.25 | 14.25 | +0.1 (+0.71%) | 71,855 |
| 17 Jun 2016 | USD | 14.66 | 14.75 | 13.53 | 14.15 | 14.15 | -0.5 (-3.41%) | 130,214 |
| 16 Jun 2016 | USD | 14.1063 | 14.71 | 13.57 | 14.65 | 14.65 | +0.25 (+1.74%) | 73,083 |
| 15 Jun 2016 | USD | 14.59 | 14.95 | 13.97 | 14.4 | 14.4 | -0.09 (-0.62%) | 68,293 |
| 14 Jun 2016 | USD | 14.03 | 14.71 | 14.03 | 14.49 | 14.49 | +0.27 (+1.90%) | 55,635 |
| 13 Jun 2016 | USD | 12.51 | 14.695 | 12.51 | 14.22 | 14.22 | -0.09 (-0.63%) | 30,362 |
| 10 Jun 2016 | USD | 13.77 | 14.54 | 13.4846 | 14.31 | 14.31 | +0.29 (+2.07%) | 64,400 |
| 9 Jun 2016 | USD | 13.7 | 14.97 | 13.51 | 14.02 | 14.02 | +0.21 (+1.52%) | 70,357 |
| 8 Jun 2016 | USD | 13.73 | 14.85 | 13.73 | 13.81 | 13.81 | +0.21 (+1.54%) | 79,043 |
| 7 Jun 2016 | USD | 12.47 | 13.83 | 12.1208 | 13.6 | 13.6 | +1.24 (+10.03%) | 52,136 |
| 6 Jun 2016 | USD | 12.27 | 12.86 | 12.26 | 12.36 | 12.36 | -0.1 (-0.80%) | 43,578 |
| 3 Jun 2016 | USD | 12.44 | 12.5597 | 11.73 | 12.46 | 12.46 | +0.04 (+0.32%) | 45,652 |
| 2 Jun 2016 | USD | 12.23 | 12.72 | 12.16 | 12.42 | 12.42 | +0.18 (+1.47%) | 98,669 |
| 1 Jun 2016 | USD | 12.24 | 12.68 | 12.1 | 12.24 | 12.24 | -0.12 (-0.97%) | 69,515 |
| 31 May 2016 | USD | 12.69 | 12.71 | 12.03 | 12.36 | 12.36 | -0.21 (-1.67%) | 45,675 |
| 30 May 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 12.5 | 12.99 | 12.37 | 12.57 | 12.57 | -0.12 (-0.95%) | 74,922 |
| 26 May 2016 | USD | 13.19 | 13.19 | 12.53 | 12.69 | 12.69 | -0.28 (-2.16%) | 39,575 |
| 25 May 2016 | USD | 12.91 | 13.2 | 12.5 | 12.97 | 12.97 | -0.11 (-0.84%) | 57,380 |
| 24 May 2016 | USD | 12.97 | 13.28 | 12.79 | 13.08 | 13.08 | +0.31 (+2.43%) | 53,665 |
| 23 May 2016 | USD | 12.95 | 12.99 | 12.44 | 12.77 | 12.77 | +0.02 (+0.16%) | 49,194 |
| 20 May 2016 | USD | 12.11 | 12.89 | 11.81 | 12.75 | 12.75 | +0.74 (+6.16%) | 47,278 |
| 19 May 2016 | USD | 12.4185 | 12.43 | 11.54 | 12.01 | 12.01 | -0.19 (-1.56%) | 31,777 |
| 18 May 2016 | USD | 12.19 | 12.6 | 12 | 12.2 | 12.2 | +0.04 (+0.33%) | 26,542 |
| 17 May 2016 | USD | 12.45 | 12.68 | 11.73 | 12.16 | 12.16 | -0.19 (-1.54%) | 69,942 |
| 16 May 2016 | USD | 11.6544 | 12.5 | 11.56 | 12.35 | 12.35 | +0.45 (+3.78%) | 41,743 |
| 13 May 2016 | USD | 11.7 | 12.41 | 11.35 | 11.9 | 11.9 | +0.08 (+0.68%) | 29,962 |
