| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 91.14 | 93.07 | 88.6 | 93.05 | 93.05 | +2.43 (+2.68%) | 446,700 |
| 13 Jul 2020 | USD | 93.58 | 95.79 | 90.2 | 90.62 | 90.62 | -2.24 (-2.41%) | 329,600 |
| 10 Jul 2020 | USD | 93.42 | 94.31 | 91.91 | 92.86 | 92.86 | -0.27 (-0.29%) | 231,900 |
| 9 Jul 2020 | USD | 95.66 | 96.91 | 92.03 | 93.13 | 93.13 | -2.16 (-2.27%) | 349,700 |
| 8 Jul 2020 | USD | 94.06 | 95.57 | 93.5 | 95.29 | 95.29 | +1.25 (+1.33%) | 287,300 |
| 7 Jul 2020 | USD | 91.8 | 95.255 | 91.52 | 94.04 | 94.04 | +1.8 (+1.95%) | 383,200 |
| 6 Jul 2020 | USD | 94.93 | 95.395 | 92.17 | 92.24 | 92.24 | -1.87 (-1.99%) | 471,700 |
| 2 Jul 2020 | USD | 94.8 | 95.895 | 92.786 | 94.11 | 94.11 | +0.27 (+0.29%) | 347,600 |
| 1 Jul 2020 | USD | 97.1 | 98.16 | 92.895 | 93.84 | 93.84 | -2.78 (-2.88%) | 772,100 |
| 30 Jun 2020 | USD | 95.94 | 98.68 | 95.07 | 96.62 | 96.62 | -0.14 (-0.14%) | 509,400 |
| 29 Jun 2020 | USD | 99.38 | 99.7 | 95.79 | 96.76 | 96.76 | -1.71 (-1.74%) | 318,500 |
| 26 Jun 2020 | USD | 102.49 | 102.756 | 98.18 | 98.47 | 98.47 | -3.82 (-3.73%) | 776,300 |
| 25 Jun 2020 | USD | 99.34 | 103.25 | 98.155 | 102.29 | 102.29 | +2.74 (+2.75%) | 337,500 |
| 24 Jun 2020 | USD | 102.17 | 104.23 | 98.01 | 99.55 | 99.55 | -3.62 (-3.51%) | 389,000 |
| 23 Jun 2020 | USD | 104.04 | 106.206 | 102.65 | 103.17 | 103.17 | +0.35 (+0.34%) | 516,800 |
| 22 Jun 2020 | USD | 100.88 | 102.91 | 96.695 | 102.82 | 102.82 | +2.8 (+2.80%) | 643,900 |
| 19 Jun 2020 | USD | 100.5 | 101.9 | 98 | 100.02 | 100.02 | -0.25 (-0.25%) | 1,308,200 |
| 18 Jun 2020 | USD | 99.46 | 100.38 | 99.24 | 100.27 | 100.27 | +0.4 (+0.40%) | 304,700 |
| 17 Jun 2020 | USD | 99.95 | 100.69 | 97.985 | 99.87 | 99.87 | 0.0 (0.0%) | 431,200 |
| 16 Jun 2020 | USD | 97.55 | 100.93 | 96.54 | 99.87 | 99.87 | +3.66 (+3.80%) | 512,800 |
| 15 Jun 2020 | USD | 92.35 | 97.048 | 91.26 | 96.21 | 96.21 | +2.05 (+2.18%) | 354,900 |
| 12 Jun 2020 | USD | 95.35 | 96.33 | 91.26 | 94.16 | 94.16 | +2.04 (+2.21%) | 380,600 |
| 11 Jun 2020 | USD | 97.5 | 99.87 | 91.02 | 92.12 | 92.12 | -7.85 (-7.85%) | 649,100 |
| 10 Jun 2020 | USD | 100.86 | 101.95 | 99.17 | 99.97 | 99.97 | +0.04 (+0.04%) | 285,700 |
| 9 Jun 2020 | USD | 100.3 | 101.85 | 98.45 | 99.93 | 99.93 | -0.6 (-0.60%) | 436,100 |
| 8 Jun 2020 | USD | 98.16 | 100.97 | 97.37 | 100.53 | 100.53 | +2.3 (+2.34%) | 421,400 |
| 5 Jun 2020 | USD | 99.84 | 103 | 97.5 | 98.23 | 98.23 | -0.59 (-0.60%) | 439,900 |
| 4 Jun 2020 | USD | 101.86 | 105.18 | 97.02 | 98.82 | 98.82 | -4.44 (-4.30%) | 421,900 |
| 3 Jun 2020 | USD | 103.73 | 104.83 | 101.87 | 103.26 | 103.26 | -0.72 (-0.69%) | 276,200 |
| 2 Jun 2020 | USD | 103.14 | 105.06 | 100.18 | 103.98 | 103.98 | +0.96 (+0.93%) | 413,100 |
