| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | USD | 12.1 | 12.1 | 11.31 | 11.82 | 11.82 | -0.06 (-0.51%) | 56,822 |
| 11 May 2016 | USD | 11.99 | 12.395 | 11.7878 | 11.88 | 11.88 | -0.23 (-1.90%) | 49,283 |
| 10 May 2016 | USD | 11.92 | 12.37 | 11.92 | 12.11 | 12.11 | +0.21 (+1.76%) | 30,771 |
| 9 May 2016 | USD | 12.11 | 12.25 | 11.87 | 11.9 | 11.9 | -0.15 (-1.24%) | 32,046 |
| 6 May 2016 | USD | 12.02 | 12.37 | 11.25 | 12.05 | 12.05 | -0.09 (-0.74%) | 48,069 |
| 5 May 2016 | USD | 12.61 | 12.64 | 12.05 | 12.14 | 12.14 | -0.15 (-1.22%) | 42,046 |
| 4 May 2016 | USD | 12.19 | 12.7 | 12.06 | 12.29 | 12.29 | -0.03 (-0.24%) | 50,584 |
| 3 May 2016 | USD | 11.72 | 12.75 | 11.72 | 12.32 | 12.32 | +0.52 (+4.41%) | 53,027 |
| 2 May 2016 | USD | 11.62 | 12.17 | 11.62 | 11.8 | 11.8 | +0.36 (+3.15%) | 50,019 |
| 29 Apr 2016 | USD | 12.39 | 12.4 | 11.43 | 11.44 | 11.44 | -0.72 (-5.92%) | 35,851 |
| 28 Apr 2016 | USD | 12.53 | 12.53 | 12.028 | 12.16 | 12.16 | -0.32 (-2.56%) | 56,378 |
| 27 Apr 2016 | USD | 12.51 | 12.76 | 12.13 | 12.48 | 12.48 | +0.18 (+1.46%) | 30,123 |
| 26 Apr 2016 | USD | 12.45 | 12.66 | 12.225 | 12.3 | 12.3 | +0.06 (+0.49%) | 88,293 |
| 25 Apr 2016 | USD | 12.31 | 12.4 | 12.12 | 12.24 | 12.24 | -0.14 (-1.13%) | 36,215 |
| 22 Apr 2016 | USD | 12.2342 | 12.5399 | 12.022 | 12.38 | 12.38 | -0.02 (-0.16%) | 26,438 |
| 21 Apr 2016 | USD | 12.39 | 12.49 | 12.13 | 12.4 | 12.4 | -0.03 (-0.24%) | 48,989 |
| 20 Apr 2016 | USD | 12.2 | 12.45 | 12.03 | 12.43 | 12.43 | +0.33 (+2.73%) | 35,140 |
| 19 Apr 2016 | USD | 11.79 | 12.42 | 11.6401 | 12.1 | 12.1 | +0.43 (+3.68%) | 51,993 |
| 18 Apr 2016 | USD | 11.8 | 12.07 | 11.5 | 11.67 | 11.67 | -0.02 (-0.17%) | 168,491 |
| 15 Apr 2016 | USD | 11.97 | 12.04 | 11.5001 | 11.69 | 11.69 | -0.38 (-3.15%) | 43,217 |
| 14 Apr 2016 | USD | 11.76 | 12.1 | 11.12 | 12.07 | 12.07 | -0.05 (-0.41%) | 19,748 |
| 13 Apr 2016 | USD | 12.07 | 12.4099 | 11.82 | 12.12 | 12.12 | +0.13 (+1.08%) | 38,794 |
| 12 Apr 2016 | USD | 11.7 | 12.16 | 11.44 | 11.99 | 11.99 | +0.3 (+2.57%) | 30,758 |
| 11 Apr 2016 | USD | 12.4 | 12.509 | 11.41 | 11.69 | 11.69 | -0.47 (-3.87%) | 57,721 |
| 8 Apr 2016 | USD | 11.865 | 12.55 | 11.82 | 12.16 | 12.16 | +0.37 (+3.14%) | 43,675 |
| 7 Apr 2016 | USD | 11.7 | 12.03 | 11.34 | 11.79 | 11.79 | +0.13 (+1.11%) | 51,410 |
| 6 Apr 2016 | USD | 11.1 | 11.82 | 10.81 | 11.66 | 11.66 | +0.87 (+8.06%) | 54,305 |
| 5 Apr 2016 | USD | 10.61 | 11.12 | 10.33 | 10.79 | 10.79 | +0.14 (+1.31%) | 47,422 |
| 4 Apr 2016 | USD | 10.34 | 10.78 | 10 | 10.65 | 10.65 | +0.21 (+2.01%) | 94,265 |
| 1 Apr 2016 | USD | 10.57 | 11.19 | 10.01 | 10.44 | 10.44 | -0.27 (-2.52%) | 63,744 |
