| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | USD | 10.22 | 11.0646 | 10.0022 | 10.71 | 10.71 | +0.42 (+4.08%) | 65,277 |
| 30 Mar 2016 | USD | 9.75 | 10.39 | 9.56 | 10.29 | 10.29 | +0.65 (+6.74%) | 35,292 |
| 29 Mar 2016 | USD | 9.12 | 9.67 | 8.74 | 9.64 | 9.64 | +0.43 (+4.67%) | 29,789 |
| 28 Mar 2016 | USD | 9.08 | 9.21 | 8.7 | 9.21 | 9.21 | +0.08 (+0.88%) | 43,579 |
| 25 Mar 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.07 | 9.28 | 8.92 | 9.13 | 9.13 | -0.04 (-0.44%) | 22,486 |
| 23 Mar 2016 | USD | 9.75 | 9.975 | 8.64 | 9.17 | 9.17 | -0.56 (-5.76%) | 41,623 |
| 22 Mar 2016 | USD | 9.62 | 10.16 | 9.53 | 9.73 | 9.73 | 0.0 (0.0%) | 30,924 |
| 21 Mar 2016 | USD | 9.38 | 10 | 9.32 | 9.73 | 9.73 | +0.41 (+4.40%) | 47,198 |
| 18 Mar 2016 | USD | 9.34 | 9.6391 | 9.15 | 9.32 | 9.32 | +0.08 (+0.87%) | 68,360 |
| 17 Mar 2016 | USD | 9.03 | 9.36 | 8.78 | 9.24 | 9.24 | +0.17 (+1.87%) | 22,439 |
| 16 Mar 2016 | USD | 9.03 | 9.39 | 8.45 | 9.07 | 9.07 | -0.03 (-0.33%) | 58,521 |
| 15 Mar 2016 | USD | 9.09 | 9.29 | 8.48 | 9.1 | 9.1 | -0.05 (-0.55%) | 46,775 |
| 14 Mar 2016 | USD | 8.56 | 9.2493 | 8.56 | 9.15 | 9.15 | +0.5 (+5.78%) | 44,094 |
| 11 Mar 2016 | USD | 7.89 | 8.66 | 7.765 | 8.65 | 8.65 | +0.85 (+10.90%) | 75,967 |
| 10 Mar 2016 | USD | 7.64 | 7.85 | 7.56 | 7.8 | 7.8 | +0.19 (+2.50%) | 78,056 |
| 9 Mar 2016 | USD | 7.56 | 7.71 | 7.38 | 7.61 | 7.61 | +0.05 (+0.66%) | 46,526 |
| 8 Mar 2016 | USD | 7.34 | 8.13 | 7.14 | 7.56 | 7.56 | +0.16 (+2.16%) | 88,318 |
| 7 Mar 2016 | USD | 7.45 | 8.25 | 7.11 | 7.4 | 7.4 | -0.13 (-1.73%) | 77,428 |
| 4 Mar 2016 | USD | 7.51 | 7.775 | 7.18 | 7.53 | 7.53 | +0.01 (+0.13%) | 56,149 |
| 3 Mar 2016 | USD | 7.13 | 7.77 | 7.13 | 7.52 | 7.52 | +0.34 (+4.74%) | 78,177 |
| 2 Mar 2016 | USD | 7.68 | 7.68 | 7.06 | 7.18 | 7.18 | -0.05 (-0.69%) | 47,035 |
| 1 Mar 2016 | USD | 7.075 | 7.23 | 7.01 | 7.23 | 7.23 | +0.13 (+1.83%) | 78,277 |
| 29 Feb 2016 | USD | 7.12 | 7.2574 | 6.93 | 7.1 | 7.1 | +0.03 (+0.42%) | 69,566 |
| 26 Feb 2016 | USD | 7.05 | 7.2999 | 6.87 | 7.07 | 7.07 | -0.08 (-1.12%) | 89,731 |
| 25 Feb 2016 | USD | 7.11 | 7.29 | 6.9 | 7.15 | 7.15 | -0.01 (-0.14%) | 66,249 |
| 24 Feb 2016 | USD | 7.26 | 7.475 | 6.8 | 7.16 | 7.16 | -0.02 (-0.28%) | 72,350 |
| 23 Feb 2016 | USD | 7.49 | 7.72 | 6.89 | 7.18 | 7.18 | -0.36 (-4.77%) | 70,107 |
| 22 Feb 2016 | USD | 7.65 | 7.89 | 7.22 | 7.54 | 7.54 | -0.02 (-0.26%) | 132,831 |
| 19 Feb 2016 | USD | 7.29 | 7.81 | 7.29 | 7.56 | 7.56 | +0.28 (+3.85%) | 34,685 |
