| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | USD | 6.89 | 7.695 | 6.89 | 7.28 | 7.28 | +0.34 (+4.90%) | 111,818 |
| 17 Feb 2016 | USD | 6.73 | 7.24 | 6.67 | 6.94 | 6.94 | +0.21 (+3.12%) | 78,626 |
| 16 Feb 2016 | USD | 6.8 | 7.35 | 6.6 | 6.73 | 6.73 | -0.05 (-0.74%) | 98,711 |
| 15 Feb 2016 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.95 | 7.01 | 6.42 | 6.78 | 6.78 | +0.01 (+0.15%) | 57,779 |
| 11 Feb 2016 | USD | 6.82 | 6.93 | 6.24 | 6.77 | 6.77 | -0.09 (-1.31%) | 64,714 |
| 10 Feb 2016 | USD | 7.36 | 7.41 | 6.62 | 6.86 | 6.86 | -0.41 (-5.64%) | 86,357 |
| 9 Feb 2016 | USD | 7.42 | 7.45 | 7.06 | 7.27 | 7.27 | -0.08 (-1.09%) | 24,625 |
| 8 Feb 2016 | USD | 8.11 | 8.35 | 7.0101 | 7.35 | 7.35 | -0.91 (-11.02%) | 67,289 |
| 5 Feb 2016 | USD | 8.41 | 9.07 | 8.22 | 8.26 | 8.26 | -0.25 (-2.94%) | 89,465 |
| 4 Feb 2016 | USD | 8.63 | 9.38 | 8 | 8.51 | 8.51 | +0.08 (+0.95%) | 174,805 |
| 3 Feb 2016 | USD | 9.19 | 9.48 | 8.19 | 8.43 | 8.43 | -0.65 (-7.16%) | 35,031 |
| 2 Feb 2016 | USD | 8.91 | 9.46 | 8.51 | 9.08 | 9.08 | +0.16 (+1.79%) | 117,781 |
| 1 Feb 2016 | USD | 9.02 | 9.19 | 8.45 | 8.92 | 8.92 | -0.08 (-0.89%) | 22,158 |
| 29 Jan 2016 | USD | 9.12 | 9.2 | 8.54 | 9 | 9 | 0.0 (0.0%) | 41,060 |
| 28 Jan 2016 | USD | 9.21 | 9.45 | 8.81 | 9 | 9 | -0.13 (-1.42%) | 40,121 |
| 27 Jan 2016 | USD | 9.3352 | 9.7 | 9 | 9.13 | 9.13 | -0.26 (-2.77%) | 31,073 |
| 26 Jan 2016 | USD | 9.57 | 11.45 | 8.64 | 9.39 | 9.39 | +0.39 (+4.33%) | 54,909 |
| 25 Jan 2016 | USD | 9.1 | 9.2 | 8.57 | 9 | 9 | -0.1 (-1.10%) | 41,251 |
| 22 Jan 2016 | USD | 9.4 | 9.63 | 8.65 | 9.1 | 9.1 | -0.12 (-1.30%) | 92,849 |
| 21 Jan 2016 | USD | 10.09 | 10.39 | 8.82 | 9.22 | 9.22 | -0.61 (-6.21%) | 147,426 |
| 20 Jan 2016 | USD | 10.16 | 10.41 | 9.4 | 9.83 | 9.83 | -0.56 (-5.39%) | 110,744 |
| 19 Jan 2016 | USD | 10.83 | 11.4775 | 9.92 | 10.39 | 10.39 | -0.42 (-3.89%) | 129,252 |
| 18 Jan 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.56 | 11.797 | 9.77 | 10.81 | 10.81 | -0.08 (-0.73%) | 157,952 |
| 14 Jan 2016 | USD | 11.99 | 12.93 | 9.67 | 10.89 | 10.89 | -1.14 (-9.48%) | 163,878 |
| 13 Jan 2016 | USD | 13 | 13.045 | 11.87 | 12.03 | 12.03 | -0.85 (-6.60%) | 62,532 |
| 12 Jan 2016 | USD | 13.66 | 13.76 | 12.36 | 12.88 | 12.88 | -0.23 (-1.75%) | 33,167 |
| 11 Jan 2016 | USD | 13.64 | 13.82 | 12.8122 | 13.11 | 13.11 | -0.16 (-1.21%) | 87,953 |
| 8 Jan 2016 | USD | 13.43 | 13.759 | 13.02 | 13.27 | 13.27 | -0.09 (-0.67%) | 46,806 |
