| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | USD | 13.218 | 13.7 | 12.8601 | 13.36 | 13.36 | -0.64 (-4.57%) | 30,373 |
| 6 Jan 2016 | USD | 14.26 | 15 | 13.9 | 14 | 14 | -0.37 (-2.57%) | 64,852 |
| 5 Jan 2016 | USD | 14.2 | 14.96 | 13.91 | 14.37 | 14.37 | +0.17 (+1.20%) | 91,591 |
| 4 Jan 2016 | USD | 14.52 | 15.45 | 13.58 | 14.2 | 14.2 | -0.46 (-3.14%) | 252,788 |
| 1 Jan 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16.14 | 16.76 | 14.51 | 14.66 | 14.66 | -1.27 (-7.97%) | 81,409 |
| 30 Dec 2015 | USD | 16.11 | 16.45 | 15.01 | 15.93 | 15.93 | -0.11 (-0.69%) | 90,886 |
| 29 Dec 2015 | USD | 14.94 | 16.209 | 14.34 | 16.04 | 16.04 | +1.1 (+7.36%) | 76,464 |
| 28 Dec 2015 | USD | 15.11 | 15.25 | 14.32 | 14.94 | 14.94 | -0.18 (-1.19%) | 40,363 |
| 25 Dec 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 14.6 | 15.92 | 14.53 | 15.12 | 15.12 | +0.39 (+2.65%) | 64,101 |
| 23 Dec 2015 | USD | 14.4 | 15.63 | 13.52 | 14.73 | 14.73 | +0.64 (+4.54%) | 44,389 |
| 22 Dec 2015 | USD | 14.75 | 15.7399 | 13.69 | 14.09 | 14.09 | -0.71 (-4.80%) | 99,720 |
| 21 Dec 2015 | USD | 13.38 | 15.08 | 13.06 | 14.8 | 14.8 | +1.28 (+9.47%) | 110,478 |
| 18 Dec 2015 | USD | 12.74 | 14.82 | 11.3 | 13.52 | 13.52 | +0.91 (+7.22%) | 911,659 |
| 17 Dec 2015 | USD | 11.42 | 13.4 | 10.48 | 12.61 | 12.61 | +1.21 (+10.61%) | 171,919 |
| 16 Dec 2015 | USD | 10.18 | 12 | 10.0501 | 11.4 | 11.4 | +0.54 (+4.97%) | 124,324 |
| 15 Dec 2015 | USD | 11.46 | 11.69 | 10.01 | 10.86 | 10.86 | -0.38 (-3.38%) | 173,514 |
| 14 Dec 2015 | USD | 12.25 | 12.835 | 10.81 | 11.24 | 11.24 | -1.24 (-9.94%) | 121,463 |
| 11 Dec 2015 | USD | 13.28 | 13.28 | 12.2501 | 12.48 | 12.48 | -0.34 (-2.65%) | 133,666 |
| 10 Dec 2015 | USD | 13.36 | 13.45 | 12.46 | 12.82 | 12.82 | +0.04 (+0.31%) | 47,187 |
| 9 Dec 2015 | USD | 13.32 | 14.09 | 12.4 | 12.78 | 12.78 | -0.77 (-5.68%) | 35,173 |
| 8 Dec 2015 | USD | 13.09 | 14.05 | 11.8 | 13.55 | 13.55 | -0.04 (-0.29%) | 75,031 |
| 7 Dec 2015 | USD | 13.02 | 14.06 | 12.8505 | 13.59 | 13.59 | +0.83 (+6.50%) | 98,540 |
| 4 Dec 2015 | USD | 12.75 | 14.4 | 12.6 | 12.76 | 12.76 | +0.21 (+1.67%) | 132,568 |
| 3 Dec 2015 | USD | 12.48 | 12.7999 | 12.22 | 12.55 | 12.55 | +0.18 (+1.46%) | 35,399 |
| 2 Dec 2015 | USD | 12.5 | 12.77 | 12.27 | 12.37 | 12.37 | -0.13 (-1.04%) | 22,459 |
| 1 Dec 2015 | USD | 12.81 | 12.845 | 11.82 | 12.5 | 12.5 | +0.13 (+1.05%) | 51,617 |
| 30 Nov 2015 | USD | 12.77 | 13.15 | 12.12 | 12.37 | 12.37 | -0.03 (-0.24%) | 182,930 |
| 27 Nov 2015 | USD | 12.79 | 12.79 | 11.6 | 12.4 | 12.4 | -0.33 (-2.59%) | 228,181 |
