| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.45 | 13.1648 | 12.31 | 12.73 | 12.73 | +0.32 (+2.58%) | 43,101 |
| 24 Nov 2015 | USD | 12.85 | 13.1496 | 11.9 | 12.41 | 12.41 | -0.19 (-1.51%) | 117,044 |
| 23 Nov 2015 | USD | 12.17 | 12.61 | 11.65 | 12.6 | 12.6 | +0.77 (+6.51%) | 143,279 |
| 20 Nov 2015 | USD | 12.54 | 12.54 | 11.61 | 11.83 | 11.83 | -0.34 (-2.79%) | 73,578 |
| 19 Nov 2015 | USD | 10.99 | 12.5 | 10.76 | 12.17 | 12.17 | +0.96 (+8.56%) | 93,123 |
| 18 Nov 2015 | USD | 10.69 | 11.21 | 10.3228 | 11.21 | 11.21 | +0.24 (+2.19%) | 189,392 |
| 17 Nov 2015 | USD | 10.51 | 10.97 | 10.23 | 10.97 | 10.97 | +0.24 (+2.24%) | 96,871 |
| 16 Nov 2015 | USD | 10.39 | 10.73 | 10.05 | 10.73 | 10.73 | +0.09 (+0.85%) | 49,889 |
| 13 Nov 2015 | USD | 10.63 | 10.9 | 10.3 | 10.64 | 10.64 | -0.23 (-2.12%) | 44,248 |
| 12 Nov 2015 | USD | 10.7 | 11 | 10.633 | 10.87 | 10.87 | -0.05 (-0.46%) | 12,590 |
| 11 Nov 2015 | USD | 9.63 | 11.3184 | 9.1201 | 10.92 | 10.92 | +1.03 (+10.41%) | 121,434 |
| 10 Nov 2015 | USD | 9.86 | 9.9 | 9.67 | 9.89 | 9.89 | +0.04 (+0.41%) | 30,105 |
| 9 Nov 2015 | USD | 9.83 | 9.96 | 9.107 | 9.85 | 9.85 | -0.11 (-1.10%) | 44,460 |
| 6 Nov 2015 | USD | 9.97 | 9.97 | 9.71 | 9.96 | 9.96 | +0.07 (+0.71%) | 44,562 |
| 5 Nov 2015 | USD | 10.03 | 10.05 | 8.98 | 9.89 | 9.89 | -0.17 (-1.69%) | 157,273 |
| 4 Nov 2015 | USD | 10 | 10.1999 | 10 | 10.06 | 10.06 | -0.09 (-0.89%) | 31,734 |
| 3 Nov 2015 | USD | 10.15 | 10.42 | 10 | 10.15 | 10.15 | -0.29 (-2.78%) | 65,308 |
| 2 Nov 2015 | USD | 10.59 | 10.59 | 9.99 | 10.44 | 10.44 | +0.23 (+2.25%) | 235,944 |
| 30 Oct 2015 | USD | 10.5 | 10.89 | 10 | 10.21 | 10.21 | -0.32 (-3.04%) | 198,944 |
| 29 Oct 2015 | USD | 11.08 | 11.34 | 10.25 | 10.53 | 10.53 | +0.53 (+5.30%) | 1,475,882 |
| 28 Oct 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
