| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 102.28 | 105.65 | 101.16 | 103.02 | 103.02 | +0.73 (+0.71%) | 524,600 |
| 29 May 2020 | USD | 101.68 | 103.86 | 98.95 | 102.29 | 102.29 | +2.14 (+2.14%) | 651,900 |
| 28 May 2020 | USD | 108 | 108.65 | 99.42 | 100.15 | 100.15 | -6.84 (-6.39%) | 421,400 |
| 27 May 2020 | USD | 108.26 | 109.56 | 101.32 | 106.99 | 106.99 | -1.57 (-1.45%) | 696,800 |
| 26 May 2020 | USD | 108.28 | 112.03 | 106.78 | 108.56 | 108.56 | +1.06 (+0.99%) | 755,400 |
| 22 May 2020 | USD | 106.75 | 108.22 | 106.01 | 107.5 | 107.5 | +0.77 (+0.72%) | 379,071 |
| 21 May 2020 | USD | 109.42 | 109.47 | 106.31 | 106.73 | 106.73 | -1.64 (-1.51%) | 455,746 |
| 20 May 2020 | USD | 111.74 | 115.58 | 106.65 | 108.37 | 108.37 | +2.345 (+2.21%) | 786,662 |
| 19 May 2020 | USD | 108 | 114 | 105.82 | 106.025 | 106.025 | -4.085 (-3.71%) | 1,076,486 |
| 18 May 2020 | USD | 122.44 | 126.301 | 109.86 | 110.11 | 110.11 | -11.58 (-9.52%) | 1,117,345 |
| 15 May 2020 | USD | 115.37 | 122.49 | 115.14 | 121.69 | 121.69 | +1.84 (+1.54%) | 1,781,048 |
| 14 May 2020 | USD | 106.26 | 120.82 | 105.785 | 119.85 | 119.85 | +11.51 (+10.62%) | 2,479,857 |
| 13 May 2020 | USD | 111.5 | 114.56 | 103.5 | 108.34 | 108.34 | -3.95 (-3.52%) | 3,616,433 |
| 12 May 2020 | USD | 99.48 | 117.545 | 98.56 | 112.29 | 112.29 | +15.39 (+15.88%) | 2,383,595 |
| 11 May 2020 | USD | 101.91 | 104.26 | 94.1 | 96.9 | 96.9 | +35.81 (+58.62%) | 7,609,912 |
| 8 May 2020 | USD | 63.95 | 64.19 | 60.98 | 61.09 | 61.09 | -1.24 (-1.99%) | 293,906 |
| 7 May 2020 | USD | 66.75 | 66.75 | 60.66 | 62.33 | 62.33 | -0.87 (-1.38%) | 416,419 |
| 6 May 2020 | USD | 62.75 | 64.6 | 62.24 | 63.2 | 63.2 | +1.65 (+2.68%) | 320,669 |
| 5 May 2020 | USD | 59.95 | 62.55 | 59.95 | 61.55 | 61.55 | +2.46 (+4.16%) | 364,591 |
| 4 May 2020 | USD | 57.01 | 60.27 | 56.25 | 59.09 | 59.09 | +2.18 (+3.83%) | 457,616 |
| 1 May 2020 | USD | 61.63 | 62.745 | 56.1568 | 56.91 | 56.91 | -5.91 (-9.41%) | 492,174 |
| 30 Apr 2020 | USD | 64.42 | 65.035 | 62.56 | 62.82 | 62.82 | -2.1 (-3.23%) | 286,981 |
| 29 Apr 2020 | USD | 66.18 | 66.61 | 64.43 | 64.92 | 64.92 | +0.67 (+1.04%) | 394,977 |
| 28 Apr 2020 | USD | 64.7 | 65.68 | 63.38 | 64.25 | 64.25 | -0.03 (-0.05%) | 356,273 |
| 27 Apr 2020 | USD | 65.55 | 66.815 | 63.93 | 64.28 | 64.28 | -0.55 (-0.85%) | 345,909 |
| 24 Apr 2020 | USD | 63.59 | 65.17 | 63.19 | 64.83 | 64.83 | +1.72 (+2.73%) | 246,792 |
| 23 Apr 2020 | USD | 61.38 | 64.93 | 61.36 | 63.11 | 63.11 | +1.23 (+1.99%) | 426,216 |
| 22 Apr 2020 | USD | 63.52 | 64.43 | 61.34 | 61.88 | 61.88 | -0.19 (-0.31%) | 419,867 |
| 21 Apr 2020 | USD | 60.64 | 64.2 | 60.63 | 62.07 | 62.07 | -3.8 (-5.77%) | 970,391 |
| 20 Apr 2020 | USD | 59.81 | 66.18 | 57.61 | 65.87 | 65.87 | +5.74 (+9.55%) | 793,528 |
