| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 57.74 | 60.23 | 57.46 | 60.13 | 60.13 | +3.86 (+6.86%) | 623,283 |
| 16 Apr 2020 | USD | 53.81 | 57.35 | 53.81 | 56.27 | 56.27 | +3.01 (+5.65%) | 511,860 |
| 15 Apr 2020 | USD | 52.73 | 53.755 | 51.01 | 53.26 | 53.26 | -0.58 (-1.08%) | 478,994 |
| 14 Apr 2020 | USD | 51.86 | 54.32 | 51.86 | 53.84 | 53.84 | +1.26 (+2.40%) | 308,620 |
| 13 Apr 2020 | USD | 52.7 | 53.115 | 51.38 | 52.58 | 52.58 | -0.34 (-0.64%) | 212,928 |
| 9 Apr 2020 | USD | 50.99 | 53.76 | 50.45 | 52.92 | 52.92 | +2.77 (+5.52%) | 498,933 |
| 8 Apr 2020 | USD | 47.96 | 50.74 | 47.61 | 50.15 | 50.15 | +2.96 (+6.27%) | 498,654 |
| 7 Apr 2020 | USD | 49.03 | 49.55 | 46.42 | 47.19 | 47.19 | -0.86 (-1.79%) | 418,629 |
| 6 Apr 2020 | USD | 46.99 | 48.56 | 46.42 | 48.05 | 48.05 | +1.68 (+3.62%) | 363,020 |
| 3 Apr 2020 | USD | 46.34 | 48.03 | 44.55 | 46.37 | 46.37 | -0.03 (-0.06%) | 429,979 |
| 2 Apr 2020 | USD | 43.75 | 46.72 | 42.65 | 46.4 | 46.4 | +2.2 (+4.98%) | 889,177 |
| 1 Apr 2020 | USD | 45.74 | 46.87 | 43.66 | 44.2 | 44.2 | -2.68 (-5.72%) | 790,769 |
| 31 Mar 2020 | USD | 50.94 | 51.875 | 45.56 | 46.88 | 46.88 | -4.52 (-8.79%) | 923,416 |
| 30 Mar 2020 | USD | 54.24 | 55.025 | 50.86 | 51.4 | 51.4 | -2.02 (-3.78%) | 387,235 |
| 27 Mar 2020 | USD | 51.69 | 54 | 50.74 | 53.42 | 53.42 | +0.35 (+0.66%) | 396,351 |
| 26 Mar 2020 | USD | 50.08 | 56.41 | 50.08 | 53.07 | 53.07 | +3.51 (+7.08%) | 516,851 |
| 25 Mar 2020 | USD | 49.77 | 51.56 | 48.45 | 49.56 | 49.56 | +1.08 (+2.23%) | 717,700 |
| 24 Mar 2020 | USD | 47.33 | 48.97 | 46.07 | 48.48 | 48.48 | +3.34 (+7.40%) | 599,166 |
| 23 Mar 2020 | USD | 46.38 | 48.71 | 44.15 | 45.14 | 45.14 | -0.21 (-0.46%) | 582,718 |
| 20 Mar 2020 | USD | 46.52 | 48.78 | 45.11 | 45.35 | 45.35 | -1.59 (-3.39%) | 555,171 |
| 19 Mar 2020 | USD | 44.7 | 47.82 | 43.82 | 46.94 | 46.94 | +1.93 (+4.29%) | 721,718 |
| 18 Mar 2020 | USD | 48.77 | 51.02 | 44.35 | 45.01 | 45.01 | -6.67 (-12.91%) | 443,606 |
| 17 Mar 2020 | USD | 43.86 | 51.99 | 43.51 | 51.68 | 51.68 | +8.18 (+18.80%) | 736,557 |
| 16 Mar 2020 | USD | 47.25 | 49.04 | 43.5 | 43.5 | 43.5 | -8 (-15.53%) | 610,475 |
| 13 Mar 2020 | USD | 50.85 | 51.71 | 46.76 | 51.5 | 51.5 | +2.49 (+5.08%) | 590,398 |
| 12 Mar 2020 | USD | 51.6 | 54.42 | 49 | 49.01 | 49.01 | -6.88 (-12.31%) | 489,580 |
| 11 Mar 2020 | USD | 56.61 | 58.48 | 54.55 | 55.89 | 55.89 | -2.04 (-3.52%) | 608,436 |
| 10 Mar 2020 | USD | 60.39 | 60.805 | 55.84 | 57.93 | 57.93 | -0.89 (-1.51%) | 626,148 |
| 9 Mar 2020 | USD | 59.55 | 61.08 | 58.5 | 58.82 | 58.82 | -3.96 (-6.31%) | 361,258 |
| 6 Mar 2020 | USD | 62.14 | 63.0299 | 61.16 | 62.78 | 62.78 | -1.14 (-1.78%) | 427,370 |
