| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 64.16 | 65.88 | 63.48 | 63.92 | 63.92 | -1.59 (-2.43%) | 414,709 |
| 4 Mar 2020 | USD | 65.25 | 66.69 | 64.48 | 65.51 | 65.51 | +1.47 (+2.30%) | 325,759 |
| 3 Mar 2020 | USD | 64.39 | 65.79 | 63.53 | 64.04 | 64.04 | -0.48 (-0.74%) | 260,423 |
| 2 Mar 2020 | USD | 63.77 | 65.96 | 62.78 | 64.52 | 64.52 | +1.13 (+1.78%) | 679,456 |
| 28 Feb 2020 | USD | 59.43 | 63.59 | 59.43 | 63.39 | 63.39 | +1.91 (+3.11%) | 663,199 |
| 27 Feb 2020 | USD | 63.08 | 63.53 | 60.895 | 61.48 | 61.48 | -3 (-4.65%) | 612,499 |
| 26 Feb 2020 | USD | 64.65 | 65.6 | 63.83 | 64.48 | 64.48 | +0.15 (+0.23%) | 353,060 |
| 25 Feb 2020 | USD | 64.3 | 65.26 | 63.06 | 64.33 | 64.33 | +0.46 (+0.72%) | 587,327 |
| 24 Feb 2020 | USD | 64.53 | 64.8355 | 63.05 | 63.87 | 63.87 | -2.68 (-4.03%) | 599,214 |
| 21 Feb 2020 | USD | 68.1 | 68.52 | 66.47 | 66.55 | 66.55 | -1.42 (-2.09%) | 348,261 |
| 20 Feb 2020 | USD | 68.45 | 68.89 | 67.5 | 67.97 | 67.97 | -0.74 (-1.08%) | 250,959 |
| 19 Feb 2020 | USD | 71.27 | 72 | 68.55 | 68.71 | 68.71 | -2 (-2.83%) | 268,936 |
| 18 Feb 2020 | USD | 70.39 | 71.96 | 68.98 | 70.71 | 70.71 | +0.31 (+0.44%) | 333,202 |
| 14 Feb 2020 | USD | 71.55 | 71.98 | 70.34 | 70.4 | 70.4 | -1.11 (-1.55%) | 311,852 |
| 13 Feb 2020 | USD | 70.35 | 71.99 | 69.76 | 71.51 | 71.51 | +1.18 (+1.68%) | 521,255 |
| 12 Feb 2020 | USD | 70.53 | 70.76 | 69.46 | 70.33 | 70.33 | +0.41 (+0.59%) | 343,150 |
| 11 Feb 2020 | USD | 72.81 | 74.66 | 68.85 | 69.92 | 69.92 | -1.92 (-2.67%) | 425,350 |
| 10 Feb 2020 | USD | 70.24 | 72.19 | 69.765 | 71.84 | 71.84 | +1.47 (+2.09%) | 186,800 |
| 7 Feb 2020 | USD | 70.6 | 72.035 | 69.98 | 70.37 | 70.37 | +0.05 (+0.07%) | 372,844 |
| 6 Feb 2020 | USD | 72.22 | 72.22 | 69.54 | 70.32 | 70.32 | -1.54 (-2.14%) | 376,131 |
| 5 Feb 2020 | USD | 73.91 | 74 | 71.72 | 71.86 | 71.86 | -1.16 (-1.59%) | 276,322 |
| 4 Feb 2020 | USD | 70.07 | 73.3 | 69.49 | 73.02 | 73.02 | +3.73 (+5.38%) | 362,032 |
| 3 Feb 2020 | USD | 68.04 | 70.08 | 68.04 | 69.29 | 69.29 | +1.26 (+1.85%) | 350,010 |
| 31 Jan 2020 | USD | 68.93 | 69.47 | 66.94 | 68.03 | 68.03 | -1.03 (-1.49%) | 376,556 |
| 30 Jan 2020 | USD | 69.56 | 70.6 | 67.82 | 69.06 | 69.06 | -1.09 (-1.55%) | 268,959 |
| 29 Jan 2020 | USD | 69.07 | 70.39 | 68.26 | 70.15 | 70.15 | +1.41 (+2.05%) | 310,224 |
| 28 Jan 2020 | USD | 69.83 | 70.66 | 68.6 | 68.74 | 68.74 | -0.27 (-0.39%) | 320,986 |
| 27 Jan 2020 | USD | 67.74 | 69.78 | 66.26 | 69.01 | 69.01 | +0.05 (+0.07%) | 411,238 |
| 24 Jan 2020 | USD | 70.73 | 71.285 | 68.52 | 68.96 | 68.96 | -0.98 (-1.40%) | 236,381 |
| 23 Jan 2020 | USD | 71.14 | 72 | 69.052 | 69.94 | 69.94 | -1.46 (-2.04%) | 413,312 |
