| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 73.01 | 73.66 | 70.915 | 71.4 | 71.4 | -1.36 (-1.87%) | 326,804 |
| 21 Jan 2020 | USD | 73.7 | 74.915 | 72.37 | 72.76 | 72.76 | -0.98 (-1.33%) | 426,763 |
| 17 Jan 2020 | USD | 76 | 76.56 | 73.65 | 73.74 | 73.74 | -1.44 (-1.92%) | 328,133 |
| 16 Jan 2020 | USD | 76.9 | 77.36 | 74.97 | 75.18 | 75.18 | -0.9 (-1.18%) | 304,418 |
| 15 Jan 2020 | USD | 76.88 | 78.28 | 75.66 | 76.08 | 76.08 | -0.69 (-0.90%) | 315,966 |
| 14 Jan 2020 | USD | 72.24 | 76.97 | 71.94 | 76.77 | 76.77 | +4.39 (+6.07%) | 401,192 |
| 13 Jan 2020 | USD | 71.75 | 72.4 | 70.77 | 72.38 | 72.38 | +0.79 (+1.10%) | 276,904 |
| 10 Jan 2020 | USD | 70.25 | 72.46 | 70.03 | 71.59 | 71.59 | +1.66 (+2.37%) | 306,758 |
| 9 Jan 2020 | USD | 70.23 | 70.77 | 69.54 | 69.93 | 69.93 | 0.0 (0.0%) | 414,561 |
| 8 Jan 2020 | USD | 70.59 | 72.37 | 69.63 | 69.93 | 69.93 | -0.86 (-1.21%) | 269,259 |
| 7 Jan 2020 | USD | 70.03 | 71.34 | 68 | 70.79 | 70.79 | +0.79 (+1.13%) | 361,203 |
| 6 Jan 2020 | USD | 71.1 | 71.99 | 67.9105 | 70 | 70 | -1.95 (-2.71%) | 654,574 |
| 3 Jan 2020 | USD | 70.72 | 72.96 | 69.675 | 71.95 | 71.95 | +0.06 (+0.08%) | 349,086 |
| 2 Jan 2020 | USD | 73.69 | 74.355 | 69.51 | 71.89 | 71.89 | -0.995 (-1.37%) | 466,898 |
| 31 Dec 2019 | USD | 72.51 | 73.54 | 72.23 | 72.885 | 72.885 | +0.065 (+0.09%) | 289,974 |
| 30 Dec 2019 | USD | 74.04 | 74.09 | 72.6 | 72.82 | 72.82 | -1.3 (-1.75%) | 223,364 |
| 27 Dec 2019 | USD | 74.97 | 74.97 | 71.67 | 74.12 | 74.12 | -0.48 (-0.64%) | 1,002,197 |
| 26 Dec 2019 | USD | 74.02 | 74.98 | 73.32 | 74.6 | 74.6 | +0.67 (+0.91%) | 178,282 |
| 25 Dec 2019 | USD | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 72.79 | 74.03 | 72.06 | 73.93 | 73.93 | +1.22 (+1.68%) | 74,435 |
| 23 Dec 2019 | USD | 70.87 | 73.48 | 70.375 | 72.71 | 72.71 | +2.53 (+3.61%) | 750,887 |
| 20 Dec 2019 | USD | 69.37 | 70.36 | 69.08 | 70.18 | 70.18 | +1.35 (+1.96%) | 470,386 |
| 19 Dec 2019 | USD | 68 | 69.24 | 66.705 | 68.83 | 68.83 | +1 (+1.47%) | 339,574 |
| 18 Dec 2019 | USD | 66.79 | 67.85 | 66.13 | 67.83 | 67.83 | +1.27 (+1.91%) | 219,761 |
| 17 Dec 2019 | USD | 67.32 | 67.32 | 65.08 | 66.56 | 66.56 | -0.27 (-0.40%) | 237,889 |
| 16 Dec 2019 | USD | 67.47 | 67.54 | 66.065 | 66.83 | 66.83 | +0.13 (+0.19%) | 193,010 |
| 13 Dec 2019 | USD | 65.27 | 67.09 | 65.27 | 66.7 | 66.7 | +1.43 (+2.19%) | 280,308 |
| 12 Dec 2019 | USD | 65.95 | 66.55 | 64.3 | 65.27 | 65.27 | -0.61 (-0.93%) | 353,442 |
| 11 Dec 2019 | USD | 67.05 | 67.2 | 65.03 | 65.88 | 65.88 | -0.97 (-1.45%) | 193,102 |
| 10 Dec 2019 | USD | 67.11 | 67.14 | 65.99 | 66.85 | 66.85 | -0.13 (-0.19%) | 480,828 |
