Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +0.001 (+2%) | 900 |
25 Jun 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 17,400 |
24 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 25,000 |
20 Jun 2024 | USD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 13,600 |
18 Jun 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1 |
13 Jun 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 400 |
12 Jun 2024 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 38,500 |
11 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 900 |
10 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 300 |
7 Jun 2024 | USD | 0.048 | 0.056 | 0.048 | 0.056 | 0.056 | +0.011 (+24.44%) | 1,300 |
6 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.058 | 0.066 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 7,300 |
3 Jun 2024 | USD | 0.064 | 0.067 | 0.045 | 0.065 | 0.065 | +0.015 (+30%) | 3,700 |
31 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200 |
29 May 2024 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 5,800 |
28 May 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.005 (+9.80%) | 100 |
24 May 2024 | USD | 0.056 | 0.061 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 3,900 |
23 May 2024 | USD | 0.062 | 0.062 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 2,500 |
22 May 2024 | USD | 0.099 | 0.099 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 4,000 |
21 May 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.018 (-24.66%) | 300 |
17 May 2024 | USD | 0.062 | 0.073 | 0.062 | 0.073 | 0.073 | +0.016 (+28.07%) | 31,000 |
16 May 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 200 |