Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.748 | 0.79 | 0.74 | 0.78 | 0.78 | +0.072 (+10.17%) | 2,400 |
21 Apr 2023 | USD | 0.705 | 0.76 | 0.705 | 0.708 | 0.708 | +0.003 (+0.43%) | 2,600 |
20 Apr 2023 | USD | 0.688 | 0.714 | 0.67 | 0.705 | 0.705 | +0.04 (+6.02%) | 15,100 |
19 Apr 2023 | USD | 0.645 | 0.69 | 0.63 | 0.665 | 0.665 | +0.065 (+10.83%) | 38,500 |
18 Apr 2023 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 8,500 |
17 Apr 2023 | USD | 0.59 | 0.63 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 16,900 |
14 Apr 2023 | USD | 0.627 | 0.627 | 0.54 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,700 |
13 Apr 2023 | USD | 0.627 | 0.627 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 300 |
12 Apr 2023 | USD | 0.624 | 0.624 | 0.59 | 0.59 | 0.59 | +0.006 (+1.03%) | 700 |
11 Apr 2023 | USD | 0.51 | 0.584 | 0.483 | 0.584 | 0.584 | +0.104 (+21.67%) | 2,100 |
10 Apr 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.031 (-6.07%) | 300 |
6 Apr 2023 | USD | 0.537 | 0.537 | 0.511 | 0.511 | 0.511 | +0.011 (+2.20%) | 300 |
5 Apr 2023 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 700 |
4 Apr 2023 | USD | 0.539 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,500 |
3 Apr 2023 | USD | 0.445 | 0.55 | 0.445 | 0.53 | 0.53 | +0.015 (+2.91%) | 1,700 |
31 Mar 2023 | USD | 0.559 | 0.559 | 0.443 | 0.515 | 0.515 | -0.053 (-9.33%) | 4,200 |
30 Mar 2023 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | +0.018 (+3.27%) | 100 |
29 Mar 2023 | USD | 0.587 | 0.587 | 0.55 | 0.55 | 0.55 | +0.09 (+19.57%) | 300 |
28 Mar 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.024 (-4.96%) | 100 |
24 Mar 2023 | USD | 0.41 | 0.571 | 0.41 | 0.484 | 0.484 | +0.017 (+3.64%) | 1,000 |
23 Mar 2023 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.46 | 0.467 | 0.46 | 0.467 | 0.467 | -0.013 (-2.71%) | 500 |
20 Mar 2023 | USD | 0.492 | 0.585 | 0.422 | 0.48 | 0.48 | +0.03 (+6.67%) | 2,200 |
17 Mar 2023 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,700 |
16 Mar 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 200 |
14 Mar 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 300 |