Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100 |
12 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.032 (+4.52%) | 900 |
1 Jun 2023 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 30 |
31 May 2023 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | -0.102 (-12.59%) | 15,000 |
30 May 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.003 (+0.37%) | 300 |
26 May 2023 | USD | 0.83 | 0.83 | 0.76 | 0.807 | 0.807 | -0.066 (-7.56%) | 900 |
25 May 2023 | USD | 0.872 | 0.873 | 0.872 | 0.873 | 0.873 | +0.103 (+13.38%) | 300 |
24 May 2023 | USD | 0.838 | 0.838 | 0.77 | 0.77 | 0.77 | +0.029 (+3.91%) | 1,000 |
23 May 2023 | USD | 0.869 | 0.877 | 0.722 | 0.741 | 0.741 | -0.069 (-8.52%) | 5,800 |
22 May 2023 | USD | 0.79 | 0.82 | 0.768 | 0.81 | 0.81 | +0.097 (+13.60%) | 8,500 |
19 May 2023 | USD | 0.73 | 0.741 | 0.713 | 0.713 | 0.713 | -0.145 (-16.90%) | 13,300 |
18 May 2023 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.048 (+5.93%) | 100 |
17 May 2023 | USD | 0.76 | 0.81 | 0.74 | 0.81 | 0.81 | +0.11 (+15.71%) | 10,000 |
16 May 2023 | USD | 0.75 | 0.788 | 0.7 | 0.7 | 0.7 | -0.13 (-15.66%) | 35,700 |
15 May 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 21 |
11 May 2023 | USD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 3,200 |
10 May 2023 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 700 |
9 May 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.002 (+0.24%) | 200 |
8 May 2023 | USD | 0.82 | 0.82 | 0.818 | 0.818 | 0.818 | -0.016 (-1.92%) | 1,000 |
5 May 2023 | USD | 0.75 | 0.958 | 0.71 | 0.834 | 0.834 | +0.074 (+9.74%) | 1,500 |
4 May 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 400 |
2 May 2023 | USD | 0.8 | 0.803 | 0.75 | 0.75 | 0.75 | -0.028 (-3.60%) | 2,300 |