Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.41 | 0.601 | 0.41 | 0.45 | 0.45 | +0.1 (+28.57%) | 16,100 |
9 Mar 2023 | USD | 0.402 | 0.409 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 4,100 |
8 Mar 2023 | USD | 0.607 | 0.607 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 3,900 |
7 Mar 2023 | USD | 0.646 | 0.647 | 0.39 | 0.41 | 0.41 | -0.001 (-0.24%) | 5,700 |
6 Mar 2023 | USD | 0.44 | 0.656 | 0.407 | 0.411 | 0.411 | +0.01 (+2.49%) | 5,400 |
3 Mar 2023 | USD | 0.354 | 0.467 | 0.354 | 0.401 | 0.401 | -0.119 (-22.88%) | 5,900 |
2 Mar 2023 | USD | 0.426 | 0.52 | 0.426 | 0.52 | 0.52 | +0.036 (+7.44%) | 1,400 |
1 Mar 2023 | USD | 0.44 | 0.5 | 0.375 | 0.484 | 0.484 | -0.076 (-13.57%) | 11,100 |
28 Feb 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 2,600 |
16 Feb 2023 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,000 |
15 Feb 2023 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,600 |
14 Feb 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.61 | 0.61 | 0.594 | 0.6 | 0.6 | -0.04 (-6.25%) | 1,700 |
7 Feb 2023 | USD | 0.65 | 0.65 | 0.545 | 0.64 | 0.64 | +0.05 (+8.47%) | 12,300 |
6 Feb 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 6 |
2 Feb 2023 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | -0.05 (-7.81%) | 900 |
1 Feb 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 100 |
27 Jan 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.017 (-2.63%) | 1,400 |