Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.125 | 0.17 | 0.112 | 0.169 | 0.169 | +0.044 (+35.20%) | 4,800 |
2 Apr 2024 | USD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 300 |
1 Apr 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.089 | 0.125 | 0.077 | 0.125 | 0.125 | +0.043 (+52.44%) | 2,200 |
27 Mar 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.065 | 0.089 | 0.065 | 0.082 | 0.082 | -0.008 (-8.89%) | 2,200 |
21 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.077 | 0.1 | 0.064 | 0.09 | 0.09 | +0.04 (+80%) | 10,100 |
19 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.053 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,100 |
13 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.067 | 0.076 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 8,000 |
11 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.053 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 9,300 |
7 Mar 2024 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,100 |
6 Mar 2024 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
5 Mar 2024 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 5,800 |
4 Mar 2024 | USD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.012 (-15%) | 500 |
1 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1 |
27 Feb 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.027 (+50.94%) | 2,800 |
26 Feb 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,000 |
23 Feb 2024 | USD | 0.06 | 0.06 | 0.054 | 0.056 | 0.056 | -0.009 (-13.85%) | 6,700 |
22 Feb 2024 | USD | 0.061 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,000 |
21 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |