Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,400 |
16 Feb 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.006 (+8.11%) | 5,500 |
14 Feb 2024 | USD | 0.07 | 0.08 | 0.07 | 0.074 | 0.074 | +0.004 (+5.71%) | 16,300 |
13 Feb 2024 | USD | 0.067 | 0.07 | 0.06 | 0.07 | 0.07 | -0.02 (-22.22%) | 12,100 |
12 Feb 2024 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 9,500 |
9 Feb 2024 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 4,100 |
8 Feb 2024 | USD | 0.067 | 0.08 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 13,200 |
7 Feb 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.013 (-16.25%) | 1,000 |
6 Feb 2024 | USD | 0.067 | 0.08 | 0.067 | 0.08 | 0.08 | +0.013 (+19.40%) | 12,900 |
5 Feb 2024 | USD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 2,100 |
2 Feb 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 5,500 |
1 Feb 2024 | USD | 0.077 | 0.08 | 0.07 | 0.08 | 0.08 | +0.003 (+3.90%) | 10,500 |
31 Jan 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 4,000 |
30 Jan 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.01 (-11.49%) | 300 |
29 Jan 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 33 |
19 Jan 2024 | USD | 0.078 | 0.087 | 0.078 | 0.087 | 0.087 | -0.013 (-13.00%) | 700 |
18 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.13 | 0.188 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 4,200 |
12 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.091 | 0.091 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 500 |
8 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |