Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | +0.009 (+9.89%) | 1,000 |
3 Jan 2024 | USD | 0.131 | 0.131 | 0.091 | 0.091 | 0.091 | -0.019 (-17.27%) | 5,800 |
2 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 1,100 |
29 Dec 2023 | USD | 0.12 | 0.136 | 0.11 | 0.118 | 0.118 | +0.028 (+31.11%) | 2,000 |
28 Dec 2023 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,400 |
27 Dec 2023 | USD | 0.13 | 0.13 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 2,400 |
26 Dec 2023 | USD | 0.088 | 0.13 | 0.082 | 0.1 | 0.1 | -0.02 (-16.67%) | 10,400 |
22 Dec 2023 | USD | 0.12 | 0.147 | 0.102 | 0.12 | 0.12 | 0.0 (0.0%) | 11,600 |
21 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.022 (-15.49%) | 1,100 |
20 Dec 2023 | USD | 0.12 | 0.168 | 0.102 | 0.142 | 0.142 | +0.022 (+18.33%) | 2,400 |
19 Dec 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.039 (+48.15%) | 1,000 |
18 Dec 2023 | USD | 0.11 | 0.11 | 0.081 | 0.081 | 0.081 | -0.028 (-25.69%) | 1,400 |
15 Dec 2023 | USD | 0.11 | 0.11 | 0.079 | 0.109 | 0.109 | +0.023 (+26.74%) | 26,400 |
14 Dec 2023 | USD | 0.088 | 0.1 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 5,300 |
13 Dec 2023 | USD | 0.09 | 0.103 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 2,700 |
12 Dec 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,400 |
11 Dec 2023 | USD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 2,200 |
8 Dec 2023 | USD | 0.088 | 0.1 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 4,800 |
7 Dec 2023 | USD | 0.088 | 0.1 | 0.088 | 0.093 | 0.093 | -0.007 (-7%) | 2,700 |
6 Dec 2023 | USD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 8,100 |
5 Dec 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.119 | 0.119 | 0.111 | 0.111 | 0.111 | -0.013 (-10.48%) | 11,600 |
30 Nov 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |