Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.056 (-31.11%) | 200 |
17 Nov 2023 | USD | 0.161 | 0.18 | 0.151 | 0.18 | 0.18 | +0.035 (+24.14%) | 92,500 |
16 Nov 2023 | USD | 0.159 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 27,900 |
15 Nov 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 94 |
14 Nov 2023 | USD | 0.169 | 0.17 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 30,000 |
13 Nov 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 300 |
10 Nov 2023 | USD | 0.163 | 0.165 | 0.15 | 0.16 | 0.16 | -0.003 (-1.84%) | 88,400 |
9 Nov 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.19 | 0.192 | 0.163 | 0.163 | 0.163 | -0.017 (-9.44%) | 2,000 |
7 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.017 (+10.43%) | 1,900 |
6 Nov 2023 | USD | 0.154 | 0.163 | 0.154 | 0.163 | 0.163 | -0.007 (-4.12%) | 500 |
3 Nov 2023 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 1,900 |
2 Nov 2023 | USD | 0.22 | 0.22 | 0.211 | 0.22 | 0.22 | +0.001 (+0.46%) | 1,900 |
1 Nov 2023 | USD | 0.2 | 0.219 | 0.2 | 0.219 | 0.219 | -0.011 (-4.78%) | 10,600 |
31 Oct 2023 | USD | 0.193 | 0.23 | 0.193 | 0.23 | 0.23 | 0.0 (0.0%) | 2,900 |
30 Oct 2023 | USD | 0.21 | 0.23 | 0.201 | 0.23 | 0.23 | +0.019 (+9.00%) | 4,000 |
27 Oct 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.001 (+0.48%) | 200 |
23 Oct 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.191 | 0.21 | 0.191 | 0.21 | 0.21 | +0.02 (+10.53%) | 4,100 |
19 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 300 |
18 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.63%) | 400 |
17 Oct 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |