Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.204 | 0.21 | 0.193 | 0.193 | 0.193 | -0.014 (-6.76%) | 11,700 |
9 Oct 2023 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.021 (-9.21%) | 1,100 |
6 Oct 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.211 | 0.23 | 0.211 | 0.228 | 0.228 | -0.002 (-0.87%) | 31,800 |
3 Oct 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 7,200 |
2 Oct 2023 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 7,700 |
29 Sep 2023 | USD | 0.248 | 0.25 | 0.228 | 0.25 | 0.25 | +0.02 (+8.70%) | 39,900 |
28 Sep 2023 | USD | 0.225 | 0.25 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 23,600 |
27 Sep 2023 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 13,000 |
26 Sep 2023 | USD | 0.255 | 0.263 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 16,800 |
25 Sep 2023 | USD | 0.25 | 0.253 | 0.25 | 0.25 | 0.25 | -0.021 (-7.75%) | 4,400 |
22 Sep 2023 | USD | 0.261 | 0.271 | 0.25 | 0.271 | 0.271 | +0.021 (+8.40%) | 7,600 |
21 Sep 2023 | USD | 0.247 | 0.25 | 0.247 | 0.25 | 0.25 | -0.013 (-4.94%) | 3,800 |
20 Sep 2023 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.013 (+5.20%) | 100 |
19 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.232 | 0.25 | 0.23 | 0.25 | 0.25 | -0.017 (-6.37%) | 2,400 |
14 Sep 2023 | USD | 0.23 | 0.267 | 0.23 | 0.267 | 0.267 | -0.01 (-3.61%) | 5,400 |
13 Sep 2023 | USD | 0.25 | 0.277 | 0.24 | 0.277 | 0.277 | -0.01 (-3.48%) | 12,200 |
12 Sep 2023 | USD | 0.248 | 0.287 | 0.248 | 0.287 | 0.287 | +0.039 (+15.73%) | 15,600 |
11 Sep 2023 | USD | 0.243 | 0.253 | 0.243 | 0.248 | 0.248 | -0.002 (-0.80%) | 11,900 |
8 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 13,300 |
7 Sep 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 8,900 |
6 Sep 2023 | USD | 0.28 | 0.28 | 0.248 | 0.26 | 0.26 | -0.02 (-7.14%) | 4,400 |
5 Sep 2023 | USD | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 2,600 |
1 Sep 2023 | USD | 0.31 | 0.34 | 0.308 | 0.34 | 0.34 | -0.037 (-9.81%) | 2,900 |
31 Aug 2023 | USD | 0.32 | 0.377 | 0.28 | 0.377 | 0.377 | +0.007 (+1.89%) | 2,800 |
30 Aug 2023 | USD | 0.328 | 0.37 | 0.3 | 0.37 | 0.37 | -0.01 (-2.61%) | 2,134 |