Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.32 | 0.377 | 0.28 | 0.377 | 0.377 | +0.007 (+1.89%) | 2,800 |
30 Aug 2023 | USD | 0.328 | 0.37 | 0.3 | 0.37 | 0.37 | -0.01 (-2.61%) | 2,134 |
29 Aug 2023 | USD | 0.2776 | 0.3799 | 0.2776 | 0.3799 | 0.3799 | +0.024 (+6.59%) | 1,488 |
28 Aug 2023 | USD | 0.3663 | 0.3663 | 0.1511 | 0.3564 | 0.3564 | +0.019 (+5.76%) | 10,866 |
25 Aug 2023 | USD | 0.303 | 0.337 | 0.29 | 0.337 | 0.337 | +0.027 (+8.71%) | 52,300 |
24 Aug 2023 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.066 (-17.55%) | 52,500 |
23 Aug 2023 | USD | 0.34 | 0.376 | 0.33 | 0.376 | 0.376 | +0.006 (+1.62%) | 2,300 |
22 Aug 2023 | USD | 0.3 | 0.38 | 0.3 | 0.37 | 0.37 | +0.05 (+15.63%) | 3,900 |
21 Aug 2023 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 24,300 |
18 Aug 2023 | USD | 0.36 | 0.363 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 2,200 |
17 Aug 2023 | USD | 0.383 | 0.4 | 0.383 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |
16 Aug 2023 | USD | 0.393 | 0.405 | 0.393 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,200 |
15 Aug 2023 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,300 |
14 Aug 2023 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 0.4 | -0.003 (-0.74%) | 2,600 |
11 Aug 2023 | USD | 0.42 | 0.423 | 0.403 | 0.403 | 0.403 | -0.037 (-8.41%) | 2,700 |
10 Aug 2023 | USD | 0.433 | 0.443 | 0.433 | 0.44 | 0.44 | -0.013 (-2.87%) | 2,200 |
9 Aug 2023 | USD | 0.446 | 0.46 | 0.446 | 0.453 | 0.453 | +0.023 (+5.35%) | 2,300 |
8 Aug 2023 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,200 |
7 Aug 2023 | USD | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | -0.05 (-10%) | 2,600 |
4 Aug 2023 | USD | 0.55 | 0.56 | 0.444 | 0.5 | 0.5 | -0.13 (-20.63%) | 56,200 |
3 Aug 2023 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 2,000 |
2 Aug 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 200 |
1 Aug 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,000 |
28 Jul 2023 | USD | 0.673 | 0.68 | 0.673 | 0.68 | 0.68 | +0.02 (+3.03%) | 3,800 |
27 Jul 2023 | USD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,400 |
26 Jul 2023 | USD | 0.665 | 0.68 | 0.66 | 0.68 | 0.68 | -0.05 (-6.85%) | 500 |
25 Jul 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 10 |
21 Jul 2023 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.07 (+10.61%) | 2,000 |