Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.68 | 0.68 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 1,400 |
18 Jul 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,000 |
13 Jul 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10 |
12 Jul 2023 | USD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,100 |
11 Jul 2023 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.021 (+3.09%) | 1,700 |
10 Jul 2023 | USD | 0.64 | 0.679 | 0.64 | 0.679 | 0.679 | +0.019 (+2.88%) | 1,900 |
7 Jul 2023 | USD | 0.635 | 0.689 | 0.544 | 0.66 | 0.66 | +0.005 (+0.76%) | 20,600 |
6 Jul 2023 | USD | 0.578 | 0.655 | 0.578 | 0.655 | 0.655 | +0.02 (+3.15%) | 8,100 |
5 Jul 2023 | USD | 0.702 | 0.703 | 0.635 | 0.635 | 0.635 | -0.165 (-20.63%) | 800 |
3 Jul 2023 | USD | 0.778 | 0.82 | 0.737 | 0.8 | 0.8 | +0.092 (+12.99%) | 2,400 |
30 Jun 2023 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.614 | 0.748 | 0.614 | 0.708 | 0.708 | +0.005 (+0.71%) | 282,900 |
28 Jun 2023 | USD | 0.77 | 0.77 | 0.7 | 0.703 | 0.703 | -0.077 (-9.87%) | 1,400 |
27 Jun 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 200 |
26 Jun 2023 | USD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 400 |
23 Jun 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.125 (+19.08%) | 200 |
22 Jun 2023 | USD | 0.8 | 0.839 | 0.56 | 0.655 | 0.655 | -0.165 (-20.12%) | 2,100 |
21 Jun 2023 | USD | 0.818 | 0.82 | 0.818 | 0.82 | 0.82 | +0.09 (+12.33%) | 200 |
20 Jun 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.074 (+11.28%) | 200 |
16 Jun 2023 | USD | 0.67 | 0.67 | 0.625 | 0.656 | 0.656 | +0.013 (+2.02%) | 3,900 |
15 Jun 2023 | USD | 0.687 | 0.687 | 0.643 | 0.643 | 0.643 | -0.097 (-13.11%) | 2,900 |
14 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100 |
12 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |