| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 165.82 | 168.5 | 164.88 | 168.16 | 168.16 | +2.1 (+1.26%) | 123,760 |
| 25 Apr 2024 | USD | 163.24 | 167 | 161.9 | 166.06 | 166.06 | +1.46 (+0.89%) | 124,189 |
| 24 Apr 2024 | USD | 164.54 | 167.71 | 163.045 | 164.6 | 164.6 | +0.22 (+0.13%) | 92,197 |
| 23 Apr 2024 | USD | 161.59 | 165.23 | 161.24 | 164.38 | 164.38 | +4.54 (+2.84%) | 128,917 |
| 22 Apr 2024 | USD | 160.05 | 161.835 | 159.35 | 159.84 | 159.84 | +1.13 (+0.71%) | 83,026 |
| 19 Apr 2024 | USD | 158.35 | 161.82 | 157.53 | 158.71 | 158.71 | -0.12 (-0.08%) | 80,834 |
| 18 Apr 2024 | USD | 161.67 | 163.25 | 158.37 | 158.83 | 158.83 | -2.04 (-1.27%) | 82,873 |
| 17 Apr 2024 | USD | 166.33 | 166.33 | 159.545 | 160.87 | 160.87 | -3.76 (-2.28%) | 112,873 |
| 16 Apr 2024 | USD | 165.41 | 167.22 | 162.09 | 164.63 | 164.63 | -2.08 (-1.25%) | 129,073 |
| 15 Apr 2024 | USD | 171.2 | 172.725 | 165.7 | 166.71 | 166.71 | -2.65 (-1.56%) | 62,296 |
| 12 Apr 2024 | USD | 169.81 | 172 | 166.1973 | 169.36 | 169.36 | -1.81 (-1.06%) | 194,511 |
| 11 Apr 2024 | USD | 169.19 | 172.635 | 168.83 | 171.17 | 171.17 | +2.74 (+1.63%) | 73,952 |
| 10 Apr 2024 | USD | 169.27 | 171.42 | 166.77 | 168.43 | 168.43 | -4.68 (-2.70%) | 159,180 |
| 9 Apr 2024 | USD | 177.57 | 177.57 | 171.54 | 173.11 | 173.11 | -3.89 (-2.20%) | 113,289 |
| 8 Apr 2024 | USD | 179.01 | 181.02 | 176.07 | 177 | 177 | -1.21 (-0.68%) | 120,204 |
| 5 Apr 2024 | USD | 173.18 | 179.09 | 173.18 | 178.21 | 178.21 | +4.88 (+2.82%) | 71,435 |
| 4 Apr 2024 | USD | 176.57 | 179.0877 | 173.33 | 173.33 | 173.33 | -1.57 (-0.90%) | 94,807 |
| 3 Apr 2024 | USD | 168.86 | 176.67 | 167.64 | 174.9 | 174.9 | +4.41 (+2.59%) | 105,521 |
| 2 Apr 2024 | USD | 173.19 | 173.19 | 169.12 | 170.49 | 170.49 | -5.07 (-2.89%) | 140,722 |
| 1 Apr 2024 | USD | 177.69 | 177.69 | 173.9 | 175.56 | 175.56 | -1.19 (-0.67%) | 105,461 |
| 28 Mar 2024 | USD | 176.55 | 179.675 | 174.53 | 176.75 | 176.75 | +1.5 (+0.86%) | 169,392 |
| 27 Mar 2024 | USD | 168.88 | 175.5 | 168.59 | 175.25 | 175.25 | +8.26 (+4.95%) | 169,505 |
| 26 Mar 2024 | USD | 169 | 169 | 166.01 | 166.99 | 166.99 | -0.73 (-0.44%) | 140,259 |
| 25 Mar 2024 | USD | 173.75 | 173.75 | 167.65 | 167.72 | 167.72 | -4.8 (-2.78%) | 75,340 |
| 22 Mar 2024 | USD | 170 | 173.27 | 168.89 | 172.52 | 172.52 | +2.77 (+1.63%) | 123,928 |
| 21 Mar 2024 | USD | 165.31 | 169.9 | 165.31 | 169.75 | 169.75 | +5.36 (+3.26%) | 116,756 |
| 20 Mar 2024 | USD | 161.12 | 167.3 | 160.47 | 164.39 | 164.39 | +3.85 (+2.40%) | 143,155 |
| 19 Mar 2024 | USD | 155.27 | 163.705 | 155.27 | 160.54 | 160.54 | +5.31 (+3.42%) | 160,533 |
| 18 Mar 2024 | USD | 158.31 | 158.89 | 154.72 | 155.23 | 155.23 | -1.96 (-1.25%) | 91,386 |
| 15 Mar 2024 | USD | 152.38 | 158.87 | 152.38 | 157.19 | 157.19 | +3.82 (+2.49%) | 292,899 |
