| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 153.95 | 156.85 | 149.18 | 149.95 | 149.95 | -8.53 (-5.38%) | 136,087 |
| 12 Feb 2024 | USD | 158.2 | 159.79 | 156.48 | 158.48 | 158.48 | +0.98 (+0.62%) | 78,844 |
| 9 Feb 2024 | USD | 154.23 | 157.6 | 153.5901 | 157.5 | 157.5 | +3.47 (+2.25%) | 96,415 |
| 8 Feb 2024 | USD | 151.18 | 154.19 | 151.18 | 154.03 | 154.03 | +2.9 (+1.92%) | 86,923 |
| 7 Feb 2024 | USD | 150.19 | 152.98 | 150.185 | 151.13 | 151.13 | +2.01 (+1.35%) | 48,790 |
| 6 Feb 2024 | USD | 148.03 | 149.72 | 147.61 | 149.12 | 149.12 | +1.43 (+0.97%) | 52,282 |
| 5 Feb 2024 | USD | 149.5 | 149.77 | 147.195 | 147.69 | 147.69 | -3.65 (-2.41%) | 98,645 |
| 2 Feb 2024 | USD | 147.66 | 152.11 | 147.27 | 151.34 | 151.34 | +2.82 (+1.90%) | 68,170 |
| 1 Feb 2024 | USD | 144 | 148.59 | 144 | 148.52 | 148.52 | +4.67 (+3.25%) | 114,277 |
| 31 Jan 2024 | USD | 149.12 | 149.12 | 143.16 | 143.85 | 143.85 | -4.81 (-3.24%) | 138,795 |
| 30 Jan 2024 | USD | 147.87 | 150.54 | 147.24 | 148.66 | 148.66 | +0.28 (+0.19%) | 143,217 |
| 29 Jan 2024 | USD | 146.35 | 148.75 | 145.36 | 148.38 | 148.38 | +2.13 (+1.46%) | 93,843 |
| 26 Jan 2024 | USD | 143.02 | 146.38 | 142.65 | 146.25 | 146.25 | +4.13 (+2.91%) | 116,988 |
| 25 Jan 2024 | USD | 142.34 | 145.895 | 141.37 | 142.12 | 142.12 | +1.73 (+1.23%) | 178,310 |
| 24 Jan 2024 | USD | 139.36 | 141.01 | 137.15 | 140.39 | 140.39 | +2.59 (+1.88%) | 218,100 |
| 23 Jan 2024 | USD | 144.08 | 144.62 | 134.94 | 137.8 | 137.8 | -4.74 (-3.33%) | 183,300 |
| 22 Jan 2024 | USD | 141.66 | 143.1 | 141.14 | 142.54 | 142.54 | +1.5 (+1.06%) | 95,000 |
| 19 Jan 2024 | USD | 141.08 | 141.28 | 136.39 | 141.04 | 141.04 | +0.85 (+0.61%) | 105,500 |
| 18 Jan 2024 | USD | 143.18 | 143.85 | 138.51 | 140.19 | 140.19 | -1.91 (-1.34%) | 149,000 |
| 17 Jan 2024 | USD | 140.94 | 142.3 | 140.47 | 142.1 | 142.1 | -0.9 (-0.63%) | 178,700 |
| 16 Jan 2024 | USD | 138.18 | 143.05 | 138.18 | 143 | 143 | +4 (+2.88%) | 231,500 |
| 12 Jan 2024 | USD | 137.28 | 139.04 | 135.63 | 139 | 139 | +2.78 (+2.04%) | 105,100 |
| 11 Jan 2024 | USD | 136.55 | 138.82 | 134.96 | 136.22 | 136.22 | -0.74 (-0.54%) | 143,100 |
| 10 Jan 2024 | USD | 135.4 | 137.05 | 134.53 | 136.96 | 136.96 | +0.12 (+0.09%) | 137,100 |
| 9 Jan 2024 | USD | 138.86 | 138.86 | 136.04 | 136.84 | 136.84 | -3.98 (-2.83%) | 102,700 |
| 8 Jan 2024 | USD | 139.39 | 140.88 | 137.39 | 140.82 | 140.82 | +1.59 (+1.14%) | 97,900 |
| 5 Jan 2024 | USD | 139.89 | 141.5 | 139.08 | 139.23 | 139.23 | -2.12 (-1.50%) | 138,200 |
| 4 Jan 2024 | USD | 141.61 | 141.98 | 140.9 | 141.35 | 141.35 | +0.35 (+0.25%) | 86,900 |
| 3 Jan 2024 | USD | 141.89 | 141.89 | 139.8 | 141 | 141 | -1.7 (-1.19%) | 101,600 |
| 2 Jan 2024 | USD | 143.24 | 144.1 | 142.39 | 142.7 | 142.7 | -1.93 (-1.33%) | 86,100 |
