| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 121.98 | 123.47 | 120.76 | 121.07 | 121.07 | -0.14 (-0.12%) | 133,500 |
| 14 Nov 2023 | USD | 118.44 | 121.25 | 117.33 | 121.21 | 121.21 | +6.17 (+5.36%) | 131,100 |
| 13 Nov 2023 | USD | 115 | 116.32 | 114.5 | 115.04 | 115.04 | -0.3 (-0.26%) | 115,700 |
| 10 Nov 2023 | USD | 114.25 | 116.04 | 114.23 | 115.34 | 115.34 | +1.41 (+1.24%) | 122,000 |
| 9 Nov 2023 | USD | 114.89 | 116.68 | 113.64 | 113.93 | 113.93 | -0.66 (-0.58%) | 107,200 |
| 8 Nov 2023 | USD | 114.8 | 115.83 | 112.79 | 114.59 | 114.59 | -0.04 (-0.03%) | 227,500 |
| 7 Nov 2023 | USD | 115.66 | 116.18 | 113.76 | 114.63 | 114.63 | -0.96 (-0.83%) | 85,400 |
| 6 Nov 2023 | USD | 117.02 | 117.07 | 115.14 | 115.59 | 115.59 | -1.43 (-1.22%) | 74,800 |
| 3 Nov 2023 | USD | 121.06 | 122 | 116.1 | 117.02 | 117.02 | -1.91 (-1.61%) | 127,600 |
| 2 Nov 2023 | USD | 117.2 | 119.03 | 115.46 | 118.93 | 118.93 | +5.57 (+4.91%) | 123,300 |
| 1 Nov 2023 | USD | 114.98 | 116.21 | 111.63 | 113.36 | 113.36 | -2.47 (-2.13%) | 216,500 |
| 31 Oct 2023 | USD | 114.04 | 116.51 | 113.3 | 115.83 | 115.83 | +2.44 (+2.15%) | 98,300 |
| 30 Oct 2023 | USD | 112.92 | 113.42 | 110.87 | 113.39 | 113.39 | +1.54 (+1.38%) | 108,600 |
| 27 Oct 2023 | USD | 118.3 | 118.6 | 111.59 | 111.85 | 111.85 | -5.92 (-5.03%) | 176,200 |
| 26 Oct 2023 | USD | 120.89 | 121 | 112.33 | 117.77 | 117.77 | -5.45 (-4.42%) | 379,100 |
| 25 Oct 2023 | USD | 122.51 | 124.6 | 122.15 | 123.22 | 123.22 | +0.23 (+0.19%) | 158,100 |
| 24 Oct 2023 | USD | 126.1 | 127.1 | 122.66 | 122.99 | 122.99 | -1.98 (-1.58%) | 165,600 |
| 23 Oct 2023 | USD | 126.99 | 128.94 | 124.72 | 124.97 | 124.97 | -2.02 (-1.59%) | 138,900 |
| 20 Oct 2023 | USD | 129.74 | 129.95 | 126.6 | 126.99 | 126.99 | -2.29 (-1.77%) | 139,600 |
| 19 Oct 2023 | USD | 136.25 | 136.25 | 128.85 | 129.28 | 129.28 | -7.97 (-5.81%) | 322,300 |
| 18 Oct 2023 | USD | 137.79 | 137.79 | 134.82 | 137.25 | 137.25 | -0.52 (-0.38%) | 268,400 |
| 17 Oct 2023 | USD | 133.08 | 139.74 | 133.08 | 137.77 | 137.77 | +6.34 (+4.82%) | 166,600 |
| 16 Oct 2023 | USD | 131.46 | 132.15 | 130.16 | 131.43 | 131.43 | +1.45 (+1.12%) | 122,000 |
| 13 Oct 2023 | USD | 131.92 | 132.96 | 128.63 | 129.98 | 129.98 | -2.12 (-1.60%) | 123,200 |
| 12 Oct 2023 | USD | 132 | 133.5 | 131.2 | 132.1 | 132.1 | -0.16 (-0.12%) | 100,900 |
| 11 Oct 2023 | USD | 132.11 | 133.68 | 131.4 | 132.26 | 132.26 | +0.1 (+0.08%) | 56,500 |
| 10 Oct 2023 | USD | 129.36 | 133.44 | 129.36 | 132.16 | 132.16 | +2.96 (+2.29%) | 82,600 |
| 9 Oct 2023 | USD | 130.63 | 131.89 | 129.05 | 129.2 | 129.2 | -1.77 (-1.35%) | 70,100 |
| 6 Oct 2023 | USD | 126.84 | 131.83 | 125.88 | 130.97 | 130.97 | +3.6 (+2.83%) | 140,900 |
| 5 Oct 2023 | USD | 127.18 | 128.75 | 127.16 | 127.37 | 127.37 | +0.37 (+0.29%) | 100,200 |
