| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 1.02 | 1.09 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,286,451 |
| 16 Aug 2021 | USD | 1.1108 | 1.12 | 1.01 | 1.08 | 1.08 | -0.05 (-4.42%) | 1,946,696 |
| 13 Aug 2021 | USD | 1.28 | 1.33 | 1.06 | 1.13 | 1.13 | -0.03 (-2.59%) | 18,795,880 |
| 12 Aug 2021 | USD | 1.19 | 1.23 | 1.07 | 1.16 | 1.16 | +0.12 (+11.54%) | 12,513,303 |
| 11 Aug 2021 | USD | 1.0279 | 1.08 | 0.968 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,203,461 |
| 10 Aug 2021 | USD | 1.05 | 1.0778 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,188,102 |
| 9 Aug 2021 | USD | 1.0973 | 1.13 | 0.995 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,643,604 |
| 6 Aug 2021 | USD | 1.0865 | 1.12 | 0.97 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,847,604 |
| 5 Aug 2021 | USD | 1.02 | 1.1 | 0.95 | 1.08 | 1.08 | +0.17 (+18.68%) | 11,934,977 |
| 4 Aug 2021 | USD | 0.8235 | 0.96 | 0.8151 | 0.91 | 0.91 | +0.07 (+8.33%) | 8,883,523 |
| 3 Aug 2021 | USD | 0.8365 | 0.855 | 0.81 | 0.84 | 0.84 | +0.025 (+3.07%) | 5,290,973 |
| 2 Aug 2021 | USD | 0.84 | 0.848 | 0.8035 | 0.815 | 0.815 | +0.024 (+3.09%) | 5,835,805 |
| 30 Jul 2021 | USD | 0.8148 | 0.8149 | 0.79 | 0.7906 | 0.7906 | -0.025 (-3.01%) | 1,413,616 |
| 29 Jul 2021 | USD | 0.8323 | 0.8323 | 0.81 | 0.8151 | 0.8151 | -0.014 (-1.74%) | 1,071,596 |
| 28 Jul 2021 | USD | 0.815 | 0.85 | 0.775 | 0.8295 | 0.8295 | +0.037 (+4.67%) | 3,115,253 |
| 27 Jul 2021 | USD | 0.8345 | 0.8599 | 0.77 | 0.7925 | 0.7925 | -0.049 (-5.82%) | 2,878,831 |
| 26 Jul 2021 | USD | 0.8048 | 0.9249 | 0.795 | 0.8415 | 0.8415 | +0.038 (+4.68%) | 15,493,267 |
| 23 Jul 2021 | USD | 0.7895 | 0.82 | 0.7421 | 0.8039 | 0.8039 | -0.019 (-2.36%) | 5,520,565 |
| 22 Jul 2021 | USD | 0.8942 | 0.8979 | 0.8021 | 0.8233 | 0.8233 | -0.097 (-10.55%) | 5,354,049 |
| 21 Jul 2021 | USD | 0.9302 | 1 | 0.8755 | 0.9204 | 0.9204 | -0.02 (-2.09%) | 4,217,787 |
| 20 Jul 2021 | USD | 0.8978 | 0.95 | 0.858 | 0.94 | 0.94 | +0.05 (+5.64%) | 3,341,166 |
| 19 Jul 2021 | USD | 0.9541 | 0.955 | 0.861 | 0.8898 | 0.8898 | -0.14 (-13.61%) | 6,735,076 |
| 16 Jul 2021 | USD | 1.15 | 1.18 | 1.01 | 1.03 | 1.03 | -0.97 (-48.50%) | 32,313,808 |
| 15 Jul 2021 | USD | 2.2 | 2.34 | 1.93 | 2 | 2 | -0.28 (-12.28%) | 1,765,065 |
| 14 Jul 2021 | USD | 2.21 | 2.42 | 2.1 | 2.28 | 2.28 | +0.11 (+5.07%) | 1,698,215 |
| 13 Jul 2021 | USD | 2.03 | 2.28 | 2.02 | 2.17 | 2.17 | +0.22 (+11.28%) | 2,257,260 |
| 12 Jul 2021 | USD | 1.93 | 2.19 | 1.84 | 1.95 | 1.95 | +0.06 (+3.17%) | 1,458,054 |
| 9 Jul 2021 | USD | 1.89 | 1.95 | 1.83 | 1.89 | 1.89 | +0.06 (+3.28%) | 65,126 |
| 8 Jul 2021 | USD | 1.91 | 1.94 | 1.66 | 1.83 | 1.83 | -0.16 (-8.04%) | 455,849 |
| 7 Jul 2021 | USD | 2.0027 | 2.07 | 1.92 | 1.99 | 1.99 | -0.04 (-1.97%) | 225,649 |
