Bit Brother Limited Recent Share Price (USX:MYT)

USX:MYT - Bit Brother Limited Bit Brother Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2020	USD	0.06	0.061	0.0569	0.061	0.61	+0.004 (+6.83%)	11,396
8 Jun 2020	USD	0.0565	0.061	0.0557	0.0571	0.571	+0.004 (+7.74%)	20,660
5 Jun 2020	USD	0.059	0.06	0.0525	0.053	0.53	-0.003 (-6.03%)	10,806
4 Jun 2020	USD	0.054	0.057	0.052	0.0564	0.564	+0.001 (+2.55%)	10,007
3 Jun 2020	USD	0.054	0.0578	0.053	0.055	0.55	-0.004 (-6.78%)	7,600
2 Jun 2020	USD	0.061	0.061	0.054	0.059	0.59	-0.002 (-3.28%)	3,916
1 Jun 2020	USD	0.0649	0.0649	0.0563	0.061	0.61	+0.002 (+3.57%)	7,516
29 May 2020	USD	0.0536	0.065	0.053	0.0589	0.589	+0.008 (+15.49%)	21,685
28 May 2020	USD	0.05	0.0536	0.0492	0.051	0.51	+0.001 (+1.19%)	5,939
27 May 2020	USD	0.0529	0.0529	0.047	0.0504	0.504	-0 (-0.59%)	9,636
26 May 2020	USD	0.0475	0.058	0.046	0.0507	0.507	+0.005 (+12.17%)	30,375
22 May 2020	USD	0.0461	0.048	0.045	0.0452	0.452	-0.002 (-3.83%)	2,952
21 May 2020	USD	0.047	0.05	0.046	0.047	0.47	0.0 (0.0%)	9,873
20 May 2020	USD	0.047	0.047	0.045	0.047	0.47	+0.001 (+1.95%)	5,370
19 May 2020	USD	0.048	0.048	0.045	0.0461	0.461	-0.001 (-1.91%)	4,114
18 May 2020	USD	0.0488	0.0488	0.045	0.047	0.47	+0.001 (+1.51%)	7,564
15 May 2020	USD	0.045	0.05	0.045	0.0463	0.463	+0.001 (+2.66%)	15,580
14 May 2020	USD	0.0435	0.0475	0.0435	0.0451	0.451	-0 (-0.88%)	3,228
13 May 2020	USD	0.047	0.0475	0.041	0.0455	0.455	-0.001 (-2.99%)	11,995
12 May 2020	USD	0.045	0.047	0.045	0.0469	0.469	+0.002 (+3.76%)	1,730
11 May 2020	USD	0.0449	0.047	0.043	0.0452	0.452	+0 (+0.67%)	5,503
8 May 2020	USD	0.0475	0.0475	0.0427	0.0449	0.449	-0.001 (-2.39%)	3,784
7 May 2020	USD	0.0445	0.0481	0.0437	0.046	0.46	0.0 (0.0%)	6,066
6 May 2020	USD	0.0448	0.0485	0.042	0.046	0.46	+0.001 (+1.10%)	3,601
5 May 2020	USD	0.045	0.0497	0.045	0.0455	0.455	+0.003 (+7.06%)	5,050
4 May 2020	USD	0.0465	0.0465	0.042	0.0425	0.425	-0.004 (-7.61%)	2,144
1 May 2020	USD	0.046	0.048	0.045	0.046	0.46	-0.002 (-3.16%)	5,664
30 Apr 2020	USD	0.048	0.049	0.047	0.0475	0.475	-0.002 (-3.06%)	5,617
29 Apr 2020	USD	0.05	0.05	0.0462	0.049	0.49	-0.001 (-2%)	4,893
28 Apr 2020	USD	0.0525	0.0525	0.049	0.05	0.5	+0.001 (+2.04%)	3,102

First
9
10
11
12
13
Last

Unicorn Response |