Bit Brother Limited Recent Share Price (USX:MYT)

USX:MYT - Bit Brother Limited Bit Brother Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2020	USD	0.0495	0.051	0.0451	0.049	0.49	-0.001 (-2%)	10,386
24 Apr 2020	USD	0.0495	0.05	0.0473	0.05	0.5	-0.001 (-1.96%)	5,354
23 Apr 2020	USD	0.05	0.051	0.048	0.051	0.51	+0.001 (+2.00%)	5,655
22 Apr 2020	USD	0.048	0.0502	0.045	0.05	0.5	+0.002 (+4.17%)	9,118
21 Apr 2020	USD	0.0498	0.05	0.048	0.048	0.48	-0.002 (-4%)	3,619
20 Apr 2020	USD	0.05	0.051	0.048	0.05	0.5	+0.001 (+2.04%)	1,998
17 Apr 2020	USD	0.047	0.051	0.047	0.049	0.49	+0.002 (+4.26%)	3,199
16 Apr 2020	USD	0.05	0.05	0.047	0.047	0.47	-0.001 (-1.88%)	5,271
15 Apr 2020	USD	0.047	0.048	0.047	0.0479	0.479	+0.002 (+5.27%)	2,343
14 Apr 2020	USD	0.0462	0.049	0.042	0.0455	0.455	+0.002 (+3.41%)	6,301
13 Apr 2020	USD	0.0428	0.045	0.042	0.044	0.44	+0.002 (+4.76%)	3,502
9 Apr 2020	USD	0.043	0.043	0.04	0.042	0.42	+0.001 (+2.44%)	1,773
8 Apr 2020	USD	0.041	0.041	0.04	0.041	0.41	0.0 (0.0%)	3,067
7 Apr 2020	USD	0.04	0.042	0.04	0.041	0.41	+0.002 (+5.13%)	1,524
6 Apr 2020	USD	0.046	0.046	0.035	0.039	0.39	-0.003 (-7.36%)	9,147
3 Apr 2020	USD	0.0441	0.048	0.04	0.0421	0.421	+0.002 (+5.25%)	4,791
2 Apr 2020	USD	0.0404	0.044	0.038	0.04	0.4	+0.002 (+3.90%)	5,662
1 Apr 2020	USD	0.0388	0.04	0.037	0.0385	0.385	+0.002 (+4.34%)	4,966
31 Mar 2020	USD	0.0353	0.042	0.035	0.0369	0.369	+0.001 (+2.79%)	12,429
30 Mar 2020	USD	0.0363	0.038	0.0347	0.0359	0.359	+0.001 (+3.76%)	4,883
27 Mar 2020	USD	0.034	0.035	0.033	0.0346	0.346	+0.002 (+4.85%)	8,502
26 Mar 2020	USD	0.0341	0.0341	0.031	0.033	0.33	+0.001 (+3.13%)	4,750
25 Mar 2020	USD	0.031	0.032	0.03	0.032	0.32	+0.002 (+5.96%)	9,022
24 Mar 2020	USD	0.029	0.031	0.029	0.0302	0.302	+0.001 (+2.37%)	4,353
23 Mar 2020	USD	0.0305	0.031	0.028	0.0295	0.295	-0.001 (-1.67%)	7,042
20 Mar 2020	USD	0.031	0.031	0.0271	0.03	0.3	-0 (-0.33%)	6,037
19 Mar 2020	USD	0.029	0.031	0.029	0.0301	0.301	+0.001 (+3.79%)	6,959
18 Mar 2020	USD	0.0301	0.031	0.029	0.029	0.29	-0.002 (-6.45%)	2,403
17 Mar 2020	USD	0.0304	0.032	0.028	0.031	0.31	+0.001 (+3.33%)	4,013
16 Mar 2020	USD	0.031	0.0326	0.03	0.03	0.3	-0.003 (-7.98%)	5,638

Unicorn Response |