Bit Brother Limited Recent Share Price (USX:MYT)

USX:MYT - Bit Brother Limited Bit Brother Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2020	USD	0.0335	0.0368	0.031	0.0326	0.326	-0.001 (-4.12%)	7,355
12 Mar 2020	USD	0.0408	0.0408	0.03	0.034	0.34	-0.007 (-16.67%)	18,029
11 Mar 2020	USD	0.0402	0.048	0.038	0.0408	0.408	+0.001 (+1.49%)	15,981
10 Mar 2020	USD	0.0389	0.042	0.0386	0.0402	0.402	+0.003 (+8.65%)	4,809
9 Mar 2020	USD	0.0365	0.041	0.0365	0.037	0.37	-0.004 (-9.54%)	6,304
6 Mar 2020	USD	0.0415	0.0431	0.039	0.0409	0.409	-0.001 (-2.62%)	9,752
5 Mar 2020	USD	0.0465	0.0465	0.04	0.042	0.42	-0.004 (-8.30%)	8,514
4 Mar 2020	USD	0.0441	0.0468	0.041	0.0458	0.458	+0.004 (+9.05%)	16,332
3 Mar 2020	USD	0.0479	0.0479	0.04	0.042	0.42	-0.006 (-12.86%)	9,135
2 Mar 2020	USD	0.0485	0.0485	0.046	0.0482	0.482	+0 (+0.42%)	5,916
28 Feb 2020	USD	0.048	0.0503	0.047	0.048	0.48	-0.001 (-1.84%)	9,684
27 Feb 2020	USD	0.047	0.054	0.046	0.0489	0.489	+0.001 (+2.30%)	32,940
26 Feb 2020	USD	0.0474	0.05	0.047	0.0478	0.478	+0.001 (+1.70%)	2,412
25 Feb 2020	USD	0.051	0.052	0.0457	0.047	0.47	-0.004 (-7.48%)	8,030
24 Feb 2020	USD	0.0502	0.054	0.05	0.0508	0.508	-0.001 (-2.31%)	5,314
21 Feb 2020	USD	0.053	0.054	0.05	0.052	0.52	-0.002 (-3.70%)	4,047
20 Feb 2020	USD	0.05	0.055	0.05	0.054	0.54	+0.005 (+9.31%)	11,443
19 Feb 2020	USD	0.051	0.051	0.048	0.0494	0.494	+0 (+0.20%)	6,520
18 Feb 2020	USD	0.05	0.051	0.049	0.0493	0.493	+0 (+0.61%)	8,097
14 Feb 2020	USD	0.049	0.0509	0.049	0.049	0.49	-0.001 (-2%)	4,707
13 Feb 2020	USD	0.049	0.05	0.049	0.05	0.5	+0.001 (+2.04%)	2,956
12 Feb 2020	USD	0.0502	0.051	0.049	0.049	0.49	0.0 (0.0%)	9,080
11 Feb 2020	USD	0.052	0.0535	0.049	0.049	0.49	-0.003 (-5.77%)	8,603
10 Feb 2020	USD	0.0535	0.0535	0.05	0.052	0.52	-0.002 (-2.80%)	2,057
7 Feb 2020	USD	0.0526	0.0539	0.051	0.0535	0.535	+0 (+0.38%)	3,236
6 Feb 2020	USD	0.054	0.0547	0.0521	0.0533	0.533	-0.001 (-1.30%)	1,031
5 Feb 2020	USD	0.0543	0.0543	0.052	0.054	0.54	+0.001 (+2.08%)	2,397
4 Feb 2020	USD	0.057	0.057	0.052	0.0529	0.529	-0.001 (-2.04%)	6,534
3 Feb 2020	USD	0.05	0.057	0.05	0.054	0.54	+0.006 (+12.50%)	22,371
31 Jan 2020	USD	0.048	0.05	0.047	0.048	0.48	-0.001 (-1.03%)	10,044

Unicorn Response |