Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 0.057 | 0.059 | 0.0568 | 0.0573 | 0.573 | +0.001 (+0.88%) | 4,458 |
16 Dec 2019 | USD | 0.0595 | 0.061 | 0.054 | 0.0568 | 0.568 | -0.001 (-2.07%) | 7,798 |
13 Dec 2019 | USD | 0.0563 | 0.062 | 0.054 | 0.058 | 0.58 | +0.002 (+3.94%) | 14,576 |
12 Dec 2019 | USD | 0.058 | 0.0598 | 0.05 | 0.0558 | 0.558 | +0.001 (+0.90%) | 16,938 |
11 Dec 2019 | USD | 0.056 | 0.061 | 0.0553 | 0.0553 | 0.553 | -0.003 (-4.66%) | 12,058 |
10 Dec 2019 | USD | 0.058 | 0.0629 | 0.0575 | 0.058 | 0.58 | 0.0 (0.0%) | 9,469 |
9 Dec 2019 | USD | 0.0617 | 0.064 | 0.055 | 0.058 | 0.58 | -0.004 (-6.15%) | 17,375 |
6 Dec 2019 | USD | 0.063 | 0.064 | 0.06 | 0.0618 | 0.618 | -0.001 (-1.90%) | 8,626 |
5 Dec 2019 | USD | 0.0633 | 0.067 | 0.062 | 0.063 | 0.63 | -0.004 (-5.26%) | 19,959 |
4 Dec 2019 | USD | 0.065 | 0.069 | 0.0617 | 0.0665 | 0.665 | +0.002 (+3.42%) | 10,463 |
3 Dec 2019 | USD | 0.0659 | 0.069 | 0.061 | 0.0643 | 0.643 | -0.004 (-5.16%) | 17,305 |
2 Dec 2019 | USD | 0.0603 | 0.07 | 0.059 | 0.0678 | 0.678 | +0.007 (+12.25%) | 34,593 |
29 Nov 2019 | USD | 0.06 | 0.0645 | 0.06 | 0.0604 | 0.604 | -0.002 (-2.89%) | 19,781 |
28 Nov 2019 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.622 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0629 | 0.0654 | 0.0535 | 0.0622 | 0.622 | -0 (-0.16%) | 17,965 |
26 Nov 2019 | USD | 0.067 | 0.0672 | 0.06 | 0.0623 | 0.623 | -0.005 (-7.01%) | 30,233 |
25 Nov 2019 | USD | 0.078 | 0.078 | 0.065 | 0.067 | 0.67 | -0.009 (-11.96%) | 33,439 |
22 Nov 2019 | USD | 0.0747 | 0.079 | 0.0747 | 0.0761 | 0.761 | +0.001 (+1.87%) | 37,840 |
21 Nov 2019 | USD | 0.065 | 0.08 | 0.064 | 0.0747 | 0.747 | +0.011 (+16.72%) | 62,602 |
20 Nov 2019 | USD | 0.0642 | 0.0666 | 0.06 | 0.064 | 0.64 | +0.001 (+0.79%) | 14,311 |
19 Nov 2019 | USD | 0.072 | 0.075 | 0.058 | 0.0635 | 0.635 | -0.005 (-7.84%) | 47,255 |
18 Nov 2019 | USD | 0.093 | 0.093 | 0.067 | 0.0689 | 0.689 | -0.03 (-30.12%) | 77,322 |
15 Nov 2019 | USD | 0.09 | 0.099 | 0.082 | 0.0986 | 0.986 | -0.001 (-1.40%) | 55,688 |
14 Nov 2019 | USD | 0.106 | 0.113 | 0.081 | 0.1 | 1 | -0.004 (-3.38%) | 100,063 |
13 Nov 2019 | USD | 0.087 | 0.105 | 0.086 | 0.1035 | 1.035 | +0.018 (+21.48%) | 104,257 |
12 Nov 2019 | USD | 0.079 | 0.0878 | 0.075 | 0.0852 | 0.852 | +0.009 (+11.66%) | 31,208 |
11 Nov 2019 | USD | 0.079 | 0.08 | 0.068 | 0.0763 | 0.763 | -0.002 (-2.18%) | 33,598 |
8 Nov 2019 | USD | 0.0752 | 0.0848 | 0.0704 | 0.078 | 0.78 | +0.01 (+14.71%) | 103,602 |
7 Nov 2019 | USD | 0.049 | 0.071 | 0.049 | 0.068 | 0.68 | +0.019 (+38.78%) | 98,214 |
6 Nov 2019 | USD | 0.044 | 0.0523 | 0.044 | 0.049 | 0.49 | +0.006 (+13.95%) | 17,043 |