Bit Brother Limited Recent Share Price (USX:MYT)

USX:MYT - Bit Brother Limited Bit Brother Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	USD	0.0417	0.045	0.0405	0.043	0.43	+0.002 (+3.61%)	10,392
4 Nov 2019	USD	0.042	0.0457	0.0415	0.0415	0.415	-0.004 (-7.78%)	10,292
1 Nov 2019	USD	0.047	0.05	0.042	0.045	0.45	-0.003 (-6.83%)	13,457
31 Oct 2019	USD	0.0521	0.055	0.047	0.0483	0.483	-0.003 (-5.29%)	13,401
30 Oct 2019	USD	0.0571	0.0571	0.049	0.051	0.51	-0.004 (-7.27%)	16,042
29 Oct 2019	USD	0.0609	0.064	0.0474	0.055	0.55	-0.002 (-3.51%)	34,366
28 Oct 2019	USD	0.055	0.065	0.0535	0.057	0.57	+0.005 (+9.62%)	41,078
25 Oct 2019	USD	0.0504	0.0599	0.0411	0.052	0.52	+0.002 (+4.00%)	35,034
24 Oct 2019	USD	0.0411	0.0538	0.04	0.05	0.5	+0.01 (+24.38%)	66,232
23 Oct 2019	USD	0.039	0.045	0.0367	0.0402	0.402	+0.002 (+5.79%)	35,336
22 Oct 2019	USD	0.0318	0.042	0.0315	0.038	0.38	+0.006 (+18.75%)	64,684
21 Oct 2019	USD	0.032	0.0337	0.0315	0.032	0.32	-0.002 (-5.88%)	13,158
18 Oct 2019	USD	0.0336	0.035	0.0316	0.034	0.34	-0 (-1.16%)	13,029
17 Oct 2019	USD	0.0362	0.0373	0.0316	0.0344	0.344	+0.001 (+3.61%)	48,193
16 Oct 2019	USD	0.0312	0.037	0.0312	0.0332	0.332	+0.001 (+2.47%)	40,079
15 Oct 2019	USD	0.0321	0.035	0.029	0.0324	0.324	-0.005 (-12.90%)	89,440
14 Oct 2019	USD	0.03	0.042	0.0271	0.0372	0.372	+0.008 (+26.10%)	264,512
11 Oct 2019	USD	0.0286	0.03	0.0274	0.0295	0.295	+0.001 (+3.51%)	17,006
10 Oct 2019	USD	0.0288	0.0309	0.0271	0.0285	0.285	-0 (-1.04%)	11,123
9 Oct 2019	USD	0.029	0.0297	0.0267	0.0288	0.288	-0.001 (-4.32%)	28,790
8 Oct 2019	USD	0.0313	0.0313	0.0295	0.0301	0.301	-0 (-0.99%)	5,409
7 Oct 2019	USD	0.0318	0.0318	0.0294	0.0304	0.304	+0 (+0.33%)	4,974
4 Oct 2019	USD	0.0286	0.0317	0.0283	0.0303	0.303	+0.002 (+7.07%)	11,440
3 Oct 2019	USD	0.029	0.029	0.0281	0.0283	0.283	-0.001 (-2.08%)	5,134
2 Oct 2019	USD	0.03	0.0315	0.028	0.0289	0.289	-0.002 (-6.17%)	10,975
1 Oct 2019	USD	0.0332	0.0332	0.029	0.0308	0.308	-0.001 (-2.84%)	8,892
30 Sep 2019	USD	0.0315	0.0328	0.031	0.0317	0.317	+0.001 (+4.28%)	2,036
27 Sep 2019	USD	0.0336	0.0336	0.0303	0.0304	0.304	-0.002 (-5%)	5,674
26 Sep 2019	USD	0.0301	0.034	0.0301	0.032	0.32	+0.001 (+1.59%)	6,131
25 Sep 2019	USD	0.031	0.0333	0.031	0.0315	0.315	+0.001 (+4.30%)	8,221

Unicorn Response |