Bit Brother Limited Recent Share Price (USX:MYT)

USX:MYT - Bit Brother Limited Bit Brother Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	USD	0.0342	0.0342	0.03	0.0302	0.302	-0.002 (-7.36%)	13,560
23 Sep 2019	USD	0.0355	0.036	0.032	0.0326	0.326	-0.001 (-4.12%)	20,846
20 Sep 2019	USD	0.0315	0.04	0.0315	0.034	0.34	-0.001 (-2.86%)	38,762
19 Sep 2019	USD	0.0323	0.035	0.0305	0.035	0.35	+0.003 (+9.38%)	17,855
18 Sep 2019	USD	0.0302	0.034	0.029	0.032	0.32	+0.002 (+4.92%)	29,314
17 Sep 2019	USD	0.0295	0.0311	0.0285	0.0305	0.305	+0.001 (+3.74%)	72,669
16 Sep 2019	USD	0.031	0.0319	0.0292	0.0294	0.294	-0 (-1.34%)	9,567
13 Sep 2019	USD	0.0305	0.0325	0.0285	0.0298	0.298	-0.001 (-3.25%)	43,720
12 Sep 2019	USD	0.0303	0.033	0.0275	0.0308	0.308	+0.002 (+6.57%)	16,538
11 Sep 2019	USD	0.0294	0.03	0.0285	0.0289	0.289	-0.001 (-3.02%)	12,027
10 Sep 2019	USD	0.028	0.03	0.0272	0.0298	0.298	+0.002 (+6.05%)	34,223
9 Sep 2019	USD	0.0285	0.0294	0.0264	0.0281	0.281	+0.001 (+3.31%)	18,908
6 Sep 2019	USD	0.0277	0.029	0.0272	0.0272	0.272	-0.001 (-3.20%)	7,141
5 Sep 2019	USD	0.0294	0.0294	0.0275	0.0281	0.281	0.0 (0.0%)	12,355
4 Sep 2019	USD	0.0281	0.029	0.0275	0.0281	0.281	-0.001 (-3.10%)	11,326
3 Sep 2019	USD	0.0308	0.0308	0.0281	0.029	0.29	-0.001 (-2.03%)	9,828
2 Sep 2019	USD	0.0296	0.0296	0.0296	0.0296	0.296	0.0 (0.0%)	0
30 Aug 2019	USD	0.0308	0.0316	0.028	0.0296	0.296	-0.001 (-4.52%)	11,570
29 Aug 2019	USD	0.03	0.032	0.029	0.031	0.31	+0 (+0.32%)	21,182
28 Aug 2019	USD	0.0315	0.0316	0.0294	0.0309	0.309	-0.001 (-2.22%)	7,974
27 Aug 2019	USD	0.034	0.034	0.0295	0.0316	0.316	-0.002 (-5.67%)	26,215
26 Aug 2019	USD	0.031	0.035	0.028	0.0335	0.335	+0.004 (+11.67%)	81,757
23 Aug 2019	USD	0.0327	0.0355	0.0275	0.03	0.3	-0.003 (-8.26%)	21,529
22 Aug 2019	USD	0.03	0.038	0.029	0.0327	0.327	+0.002 (+7.21%)	54,100
21 Aug 2019	USD	0.0295	0.031	0.0265	0.0305	0.305	+0.003 (+8.93%)	40,936
20 Aug 2019	USD	0.028	0.03	0.0271	0.028	0.28	-0.001 (-4.11%)	16,865
19 Aug 2019	USD	0.0305	0.0305	0.027	0.0292	0.292	+0.001 (+2.46%)	8,900
16 Aug 2019	USD	0.031	0.031	0.0279	0.0285	0.285	-0.002 (-5.94%)	33,644
15 Aug 2019	USD	0.032	0.033	0.03	0.0303	0.303	-0 (-0.66%)	52,325
14 Aug 2019	USD	0.036	0.038	0.029	0.0305	0.305	-0.004 (-12.86%)	77,439

Unicorn Response |