Bit Brother Limited Recent Share Price (USX:MYT)

USX:MYT - Bit Brother Limited Bit Brother Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2019	USD	0.0639	0.0639	0.0614	0.0625	0.625	+0.002 (+2.46%)	3,030
1 Jul 2019	USD	0.065	0.065	0.061	0.061	0.61	-0.003 (-3.94%)	5,071
28 Jun 2019	USD	0.0586	0.065	0.0555	0.0635	0.635	+0.007 (+11.80%)	10,150
27 Jun 2019	USD	0.0514	0.058	0.05	0.0568	0.568	+0.004 (+6.77%)	20,305
26 Jun 2019	USD	0.06	0.0612	0.0529	0.0532	0.532	-0.006 (-9.83%)	10,404
25 Jun 2019	USD	0.0641	0.0641	0.0571	0.059	0.59	-0.002 (-3.28%)	5,932
24 Jun 2019	USD	0.06	0.066	0.06	0.061	0.61	-0.001 (-2.24%)	8,578
21 Jun 2019	USD	0.0637	0.069	0.0601	0.0624	0.624	+0 (+0.65%)	11,338
20 Jun 2019	USD	0.065	0.0677	0.062	0.062	0.62	-0.007 (-10.01%)	18,518
19 Jun 2019	USD	0.0709	0.0732	0.065	0.0689	0.689	-0 (-0.14%)	21,071
18 Jun 2019	USD	0.0672	0.0788	0.0638	0.069	0.69	+0.003 (+4.55%)	103,131
17 Jun 2019	USD	0.063	0.07	0.0581	0.066	0.66	+0.003 (+4.43%)	17,964
14 Jun 2019	USD	0.058	0.0664	0.058	0.0632	0.632	-0.002 (-3.51%)	12,613
13 Jun 2019	USD	0.065	0.0709	0.065	0.0655	0.655	+0.001 (+0.77%)	13,180
12 Jun 2019	USD	0.074	0.074	0.058	0.065	0.65	-0.008 (-11.32%)	35,467
11 Jun 2019	USD	0.0711	0.0781	0.071	0.0733	0.733	+0.002 (+3.09%)	7,760
10 Jun 2019	USD	0.0737	0.074	0.07	0.0711	0.711	-0.002 (-2.47%)	8,901
7 Jun 2019	USD	0.068	0.0765	0.066	0.0729	0.729	+0.004 (+6.42%)	47,192
6 Jun 2019	USD	0.0715	0.074	0.065	0.0685	0.685	-0.003 (-4.60%)	22,602
5 Jun 2019	USD	0.0787	0.0787	0.07	0.0718	0.718	-0.007 (-8.77%)	34,323
4 Jun 2019	USD	0.076	0.082	0.076	0.0787	0.787	-0.001 (-1.63%)	32,209
3 Jun 2019	USD	0.0855	0.0855	0.0734	0.08	0.8	-0.01 (-11.11%)	95,419
31 May 2019	USD	0.112	0.118	0.0826	0.09	0.9	-0.002 (-2.17%)	269,687
30 May 2019	USD	0.0821	0.093	0.075	0.092	0.92	+0.008 (+9.52%)	107,799
29 May 2019	USD	0.095	0.095	0.08	0.084	0.84	-0.011 (-11.58%)	118,972
28 May 2019	USD	0.105	0.108	0.094	0.095	0.95	-0.018 (-15.93%)	93,943
27 May 2019	USD	0.113	0.113	0.113	0.113	1.13	0.0 (0.0%)	0
24 May 2019	USD	0.151	0.153	0.103	0.113	1.13	-0.125 (-52.52%)	196,844
23 May 2019	USD	0.177	0.255	0.171	0.238	2.38	+0.056 (+30.77%)	298,229
22 May 2019	USD	0.164	0.182	0.156	0.182	1.82	+0.018 (+10.98%)	57,703

Unicorn Response |