| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 2.05 | 2.15 | 1.9209 | 2.03 | 2.03 | -0.01 (-0.49%) | 312,354 |
| 2 Jul 2021 | USD | 1.97 | 2.07 | 1.95 | 2.04 | 2.04 | +0.07 (+3.55%) | 124,991 |
| 1 Jul 2021 | USD | 2.16 | 2.2 | 1.935 | 1.97 | 1.97 | -0.23 (-10.45%) | 330,023 |
| 30 Jun 2021 | USD | 2.22 | 2.24 | 2.13 | 2.2 | 2.2 | +0.106 (+5.06%) | 2,222,790 |
| 29 Jun 2021 | USD | 2.14 | 2.14 | 2.0582 | 2.094 | 2.094 | -0.036 (-1.69%) | 87,523 |
| 28 Jun 2021 | USD | 2.18 | 2.18 | 2.07 | 2.13 | 2.13 | 0.0 (0.0%) | 68,859 |
| 25 Jun 2021 | USD | 2.11 | 2.2 | 2.04 | 2.13 | 2.13 | +0.08 (+3.90%) | 370,606 |
| 24 Jun 2021 | USD | 2.03 | 2.15 | 1.965 | 2.05 | 2.05 | +0.05 (+2.50%) | 307,836 |
| 23 Jun 2021 | USD | 2.01 | 2.21 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 365,898 |
| 22 Jun 2021 | USD | 1.82 | 2.01 | 1.8 | 1.98 | 1.98 | +0.11 (+5.88%) | 349,752 |
| 21 Jun 2021 | USD | 1.97 | 1.97 | 1.81 | 1.87 | 1.87 | -0.12 (-6.03%) | 194,712 |
| 18 Jun 2021 | USD | 2.09 | 2.09 | 1.96 | 1.99 | 1.99 | -0.09 (-4.33%) | 188,650 |
| 17 Jun 2021 | USD | 2.18 | 2.18 | 2.015 | 2.08 | 2.08 | -0.08 (-3.70%) | 380,248 |
| 16 Jun 2021 | USD | 2.05 | 2.24 | 2.0238 | 2.16 | 2.16 | 0.0 (0.0%) | 352,576 |
| 15 Jun 2021 | USD | 2.29 | 2.3113 | 2.13 | 2.16 | 2.16 | -0.14 (-6.09%) | 333,769 |
| 14 Jun 2021 | USD | 2.2 | 2.52 | 2.2 | 2.3 | 2.3 | +0.14 (+6.48%) | 1,342,972 |
| 11 Jun 2021 | USD | 2.15 | 2.22 | 2.1 | 2.16 | 2.16 | +0.03 (+1.41%) | 242,308 |
| 10 Jun 2021 | USD | 2.21 | 2.22 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 360,619 |
| 9 Jun 2021 | USD | 2.24 | 2.24 | 2.16 | 2.17 | 2.17 | -0.05 (-2.25%) | 269,200 |
| 8 Jun 2021 | USD | 2.21 | 2.22 | 2.1 | 2.22 | 2.22 | +0.03 (+1.37%) | 226,100 |
| 7 Jun 2021 | USD | 2.16 | 2.27 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 317,100 |
| 4 Jun 2021 | USD | 2.21 | 2.24 | 2.12 | 2.18 | 2.18 | -0.02 (-0.91%) | 382,700 |
| 3 Jun 2021 | USD | 2.2 | 2.295 | 2.13 | 2.2 | 2.2 | +0.01 (+0.46%) | 707,500 |
| 2 Jun 2021 | USD | 2.24 | 2.27 | 2.13 | 2.19 | 2.19 | +0.01 (+0.46%) | 619,400 |
| 1 Jun 2021 | USD | 2.14 | 2.25 | 2.02 | 2.18 | 2.18 | +0.03 (+1.40%) | 791,200 |
| 28 May 2021 | USD | 1.96 | 2.3 | 1.93 | 2.15 | 2.15 | +0.23 (+11.98%) | 2,778,500 |
| 27 May 2021 | USD | 1.92 | 1.9577 | 1.86 | 1.92 | 1.92 | +0.01 (+0.52%) | 226,454 |
| 26 May 2021 | USD | 1.83 | 1.94 | 1.82 | 1.91 | 1.91 | +0.08 (+4.37%) | 397,900 |
| 25 May 2021 | USD | 1.85 | 1.93 | 1.82 | 1.83 | 1.83 | +0.04 (+2.23%) | 302,400 |
| 24 May 2021 | USD | 1.91 | 1.94 | 1.77 | 1.79 | 1.79 | -0.16 (-8.21%) | 469,100 |
