Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 0.223 | 0.2299 | 0.216 | 0.226 | 2.26 | 0.0 (0.0%) | 11,744 |
8 Apr 2019 | USD | 0.232 | 0.2379 | 0.216 | 0.226 | 2.26 | -0.009 (-3.99%) | 10,550 |
5 Apr 2019 | USD | 0.235 | 0.255 | 0.23 | 0.2354 | 2.354 | +0.001 (+0.60%) | 22,170 |
4 Apr 2019 | USD | 0.218 | 0.234 | 0.218 | 0.234 | 2.34 | +0.016 (+7.34%) | 21,069 |
3 Apr 2019 | USD | 0.214 | 0.219 | 0.212 | 0.218 | 2.18 | +0.008 (+3.81%) | 9,571 |
2 Apr 2019 | USD | 0.222 | 0.222 | 0.21 | 0.21 | 2.1 | -0.012 (-5.41%) | 11,231 |
1 Apr 2019 | USD | 0.227 | 0.227 | 0.201 | 0.222 | 2.22 | +0.004 (+1.83%) | 14,518 |
29 Mar 2019 | USD | 0.242 | 0.243 | 0.213 | 0.218 | 2.18 | +0.013 (+6.34%) | 20,271 |
28 Mar 2019 | USD | 0.195 | 0.22 | 0.193 | 0.205 | 2.05 | +0.005 (+2.50%) | 8,794 |
27 Mar 2019 | USD | 0.243 | 0.2454 | 0.18 | 0.2 | 2 | -0.042 (-17.36%) | 30,661 |
26 Mar 2019 | USD | 0.256 | 0.2575 | 0.235 | 0.242 | 2.42 | -0.006 (-2.42%) | 15,629 |
25 Mar 2019 | USD | 0.23 | 0.277 | 0.225 | 0.248 | 2.48 | +0.017 (+7.50%) | 50,571 |
22 Mar 2019 | USD | 0.202 | 0.257 | 0.202 | 0.2307 | 2.307 | +0.029 (+14.21%) | 83,273 |
21 Mar 2019 | USD | 0.195 | 0.206 | 0.188 | 0.202 | 2.02 | +0.017 (+9.19%) | 18,308 |
20 Mar 2019 | USD | 0.173 | 0.194 | 0.173 | 0.185 | 1.85 | +0.014 (+8.19%) | 17,042 |
19 Mar 2019 | USD | 0.165 | 0.194 | 0.165 | 0.171 | 1.71 | +0.006 (+3.64%) | 13,000 |
18 Mar 2019 | USD | 0.185 | 0.194 | 0.164 | 0.165 | 1.65 | -0.02 (-10.81%) | 16,348 |
15 Mar 2019 | USD | 0.186 | 0.19 | 0.1788 | 0.185 | 1.85 | +0.007 (+3.93%) | 10,777 |
14 Mar 2019 | USD | 0.17 | 0.181 | 0.1651 | 0.178 | 1.78 | +0.018 (+11.25%) | 9,805 |
13 Mar 2019 | USD | 0.18 | 0.191 | 0.16 | 0.16 | 1.6 | -0.013 (-7.51%) | 12,442 |
12 Mar 2019 | USD | 0.15 | 0.1853 | 0.15 | 0.173 | 1.73 | +0.022 (+14.34%) | 12,847 |
11 Mar 2019 | USD | 0.149 | 0.1561 | 0.148 | 0.1513 | 1.513 | +0.004 (+2.93%) | 6,540 |
8 Mar 2019 | USD | 0.132 | 0.149 | 0.132 | 0.147 | 1.47 | +0.011 (+8.09%) | 7,827 |
7 Mar 2019 | USD | 0.14 | 0.145 | 0.136 | 0.136 | 1.36 | +0 (+0.22%) | 8,043 |
6 Mar 2019 | USD | 0.126 | 0.142 | 0.125 | 0.1357 | 1.357 | +0.014 (+11.23%) | 15,413 |
5 Mar 2019 | USD | 0.122 | 0.126 | 0.1205 | 0.122 | 1.22 | +0.004 (+3.39%) | 5,438 |
4 Mar 2019 | USD | 0.12 | 0.126 | 0.116 | 0.118 | 1.18 | +0.001 (+0.85%) | 17,131 |
1 Mar 2019 | USD | 0.125 | 0.125 | 0.116 | 0.117 | 1.17 | -0 (-0.17%) | 2,273 |
28 Feb 2019 | USD | 0.12 | 0.124 | 0.112 | 0.1172 | 1.172 | -0.002 (-1.51%) | 6,136 |
27 Feb 2019 | USD | 0.117 | 0.12 | 0.117 | 0.119 | 1.19 | +0.004 (+3.48%) | 1,886 |