Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 0.115 | 0.118 | 0.1147 | 0.115 | 1.15 | +0 (+0.17%) | 2,519 |
25 Feb 2019 | USD | 0.12 | 0.12 | 0.106 | 0.1148 | 1.148 | +0.003 (+2.23%) | 2,186 |
22 Feb 2019 | USD | 0.116 | 0.118 | 0.108 | 0.1123 | 1.123 | -0.005 (-4.26%) | 5,869 |
21 Feb 2019 | USD | 0.1258 | 0.1259 | 0.117 | 0.1173 | 1.173 | -0.009 (-6.90%) | 1,859 |
20 Feb 2019 | USD | 0.115 | 0.136 | 0.1099 | 0.126 | 1.26 | +0.016 (+14.55%) | 2,926 |
19 Feb 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.106 | 0.113 | 0.106 | 0.11 | 1.1 | +0.004 (+3.77%) | 854 |
13 Feb 2019 | USD | 0.105 | 0.116 | 0.105 | 0.106 | 1.06 | 0.0 (0.0%) | 1,293 |
12 Feb 2019 | USD | 0.114 | 0.114 | 0.106 | 0.106 | 1.06 | -0.004 (-3.64%) | 46 |
11 Feb 2019 | USD | 0.114 | 0.114 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 171 |
8 Feb 2019 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 1.1 | -0.005 (-4.35%) | 1,853 |
7 Feb 2019 | USD | 0.113 | 0.116 | 0.113 | 0.115 | 1.15 | 0.0 (0.0%) | 297 |
6 Feb 2019 | USD | 0.112 | 0.115 | 0.112 | 0.115 | 1.15 | +0.002 (+1.77%) | 107 |
5 Feb 2019 | USD | 0.115 | 0.115 | 0.112 | 0.113 | 1.13 | -0.001 (-0.44%) | 468 |
4 Feb 2019 | USD | 0.12 | 0.12 | 0.111 | 0.1135 | 1.135 | -0.004 (-2.99%) | 4,473 |
1 Feb 2019 | USD | 0.1177 | 0.118 | 0.117 | 0.117 | 1.17 | +0.001 (+0.60%) | 3,021 |
31 Jan 2019 | USD | 0.118 | 0.123 | 0.116 | 0.1163 | 1.163 | -0.002 (-1.44%) | 5,357 |
30 Jan 2019 | USD | 0.114 | 0.118 | 0.112 | 0.118 | 1.18 | +0.006 (+5.08%) | 1,291 |
29 Jan 2019 | USD | 0.115 | 0.115 | 0.1115 | 0.1123 | 1.123 | +0 (+0.27%) | 3,289 |
28 Jan 2019 | USD | 0.106 | 0.113 | 0.1 | 0.112 | 1.12 | +0.007 (+6.67%) | 3,493 |
25 Jan 2019 | USD | 0.106 | 0.112 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 5,764 |
24 Jan 2019 | USD | 0.107 | 0.108 | 0.105 | 0.105 | 1.05 | +0.001 (+0.96%) | 1,595 |
23 Jan 2019 | USD | 0.1033 | 0.108 | 0.1033 | 0.104 | 1.04 | +0.002 (+1.66%) | 1,249 |
22 Jan 2019 | USD | 0.113 | 0.113 | 0.1023 | 0.1023 | 1.023 | -0.004 (-3.49%) | 3,526 |
21 Jan 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.112 | 0.112 | 0.103 | 0.106 | 1.06 | +0.001 (+1.05%) | 1,808 |
17 Jan 2019 | USD | 0.104 | 0.108 | 0.1039 | 0.1049 | 1.049 | +0.002 (+1.84%) | 1,893 |
16 Jan 2019 | USD | 0.099 | 0.106 | 0.099 | 0.103 | 1.03 | +0.005 (+5.10%) | 6,389 |