Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 0.098 | 0.1 | 0.0912 | 0.098 | 0.98 | +0.003 (+3.16%) | 4,279 |
29 Nov 2018 | USD | 0.1 | 0.1 | 0.0926 | 0.095 | 0.95 | -0.003 (-3.06%) | 5,593 |
28 Nov 2018 | USD | 0.1 | 0.1032 | 0.098 | 0.098 | 0.98 | +0.002 (+1.77%) | 4,415 |
27 Nov 2018 | USD | 0.105 | 0.127 | 0.092 | 0.0963 | 0.963 | -0.007 (-6.50%) | 62,904 |
26 Nov 2018 | USD | 0.105 | 0.105 | 0.101 | 0.103 | 1.03 | +0.002 (+2.08%) | 3,604 |
23 Nov 2018 | USD | 0.105 | 0.105 | 0.1 | 0.1009 | 1.009 | -0.002 (-2.04%) | 2,068 |
22 Nov 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.105 | 0.105 | 0.1017 | 0.103 | 1.03 | +0.005 (+5.10%) | 979 |
20 Nov 2018 | USD | 0.103 | 0.105 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 4,048 |
19 Nov 2018 | USD | 0.0997 | 0.104 | 0.098 | 0.098 | 0.98 | -0.003 (-2.97%) | 2,006 |
16 Nov 2018 | USD | 0.098 | 0.105 | 0.098 | 0.101 | 1.01 | -0.005 (-4.72%) | 4,524 |
15 Nov 2018 | USD | 0.1 | 0.108 | 0.1 | 0.106 | 1.06 | +0.002 (+1.92%) | 2,661 |
14 Nov 2018 | USD | 0.103 | 0.107 | 0.101 | 0.104 | 1.04 | +0.001 (+0.97%) | 4,831 |
13 Nov 2018 | USD | 0.103 | 0.108 | 0.103 | 0.103 | 1.03 | +0.001 (+1.18%) | 1,881 |
12 Nov 2018 | USD | 0.101 | 0.105 | 0.1 | 0.1018 | 1.018 | -0 (-0.20%) | 3,820 |
9 Nov 2018 | USD | 0.106 | 0.106 | 0.1 | 0.102 | 1.02 | -0.004 (-3.77%) | 5,671 |
8 Nov 2018 | USD | 0.107 | 0.1159 | 0.104 | 0.106 | 1.06 | -0.001 (-0.93%) | 9,562 |
7 Nov 2018 | USD | 0.105 | 0.11 | 0.1 | 0.107 | 1.07 | +0.004 (+3.58%) | 6,008 |
6 Nov 2018 | USD | 0.103 | 0.1035 | 0.098 | 0.1033 | 1.033 | +0.002 (+2.28%) | 3,770 |
5 Nov 2018 | USD | 0.101 | 0.105 | 0.0931 | 0.101 | 1.01 | +0.001 (+1%) | 3,136 |
2 Nov 2018 | USD | 0.102 | 0.102 | 0.099 | 0.1 | 1 | -0.003 (-2.91%) | 2,984 |
1 Nov 2018 | USD | 0.104 | 0.104 | 0.098 | 0.103 | 1.03 | +0.003 (+3%) | 1,069 |
31 Oct 2018 | USD | 0.1 | 0.1 | 0.098 | 0.1 | 1 | +0.003 (+3.09%) | 3,961 |
30 Oct 2018 | USD | 0.0961 | 0.1 | 0.096 | 0.097 | 0.97 | -0 (-0.21%) | 2,073 |
29 Oct 2018 | USD | 0.109 | 0.109 | 0.097 | 0.0972 | 0.972 | -0.007 (-6.54%) | 8,009 |
26 Oct 2018 | USD | 0.1 | 0.105 | 0.098 | 0.104 | 1.04 | +0.003 (+2.97%) | 9,041 |
25 Oct 2018 | USD | 0.1065 | 0.108 | 0.1 | 0.101 | 1.01 | -0.003 (-2.88%) | 8,356 |
24 Oct 2018 | USD | 0.108 | 0.108 | 0.1022 | 0.104 | 1.04 | -0.002 (-1.79%) | 10,047 |
23 Oct 2018 | USD | 0.1 | 0.109 | 0.0974 | 0.1059 | 1.059 | +0.008 (+8.62%) | 17,602 |
22 Oct 2018 | USD | 0.096 | 0.1 | 0.094 | 0.0975 | 0.975 | +0.002 (+1.56%) | 4,576 |