Bit Brother Limited Recent Share Price (USX:MYT)

USX:MYT - Bit Brother Limited Bit Brother Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2018	USD	0.0985	0.107	0.094	0.096	0.96	+0.003 (+3.11%)	17,513
18 Oct 2018	USD	0.108	0.122	0.0919	0.0931	0.931	-0.006 (-5.96%)	77,122
17 Oct 2018	USD	0.09	0.114	0.09	0.099	0.99	+0.009 (+10.00%)	51,404
16 Oct 2018	USD	0.0901	0.0995	0.09	0.09	0.9	0.0 (0.0%)	6,413
15 Oct 2018	USD	0.094	0.094	0.087	0.09	0.9	0.0 (0.0%)	2,121
12 Oct 2018	USD	0.092	0.094	0.0874	0.09	0.9	-0.001 (-1.10%)	1,727
11 Oct 2018	USD	0.086	0.094	0.086	0.091	0.91	+0.005 (+5.81%)	4,839
10 Oct 2018	USD	0.094	0.094	0.085	0.086	0.86	-0.004 (-4.44%)	6,703
9 Oct 2018	USD	0.0861	0.094	0.0861	0.09	0.9	0.0 (0.0%)	3,711
8 Oct 2018	USD	0.092	0.095	0.0865	0.09	0.9	+0 (+0.45%)	677
5 Oct 2018	USD	0.091	0.092	0.085	0.0896	0.896	+0.007 (+8.21%)	5,610
4 Oct 2018	USD	0.086	0.0915	0.0814	0.0828	0.828	-0.007 (-8%)	2,898
3 Oct 2018	USD	0.0852	0.09	0.085	0.09	0.9	+0.003 (+3.45%)	1,673
2 Oct 2018	USD	0.085	0.09	0.085	0.087	0.87	-0 (-0.11%)	575
1 Oct 2018	USD	0.091	0.091	0.086	0.0871	0.871	-0.004 (-4.29%)	3,194
28 Sep 2018	USD	0.096	0.0965	0.0905	0.091	0.91	-0.003 (-2.78%)	1,094
27 Sep 2018	USD	0.087	0.103	0.087	0.0936	0.936	+0.006 (+6.36%)	21,528
26 Sep 2018	USD	0.092	0.092	0.086	0.088	0.88	-0.001 (-0.90%)	2,715
25 Sep 2018	USD	0.09	0.09	0.086	0.0888	0.888	+0.002 (+2.07%)	1,301
24 Sep 2018	USD	0.088	0.0895	0.085	0.087	0.87	-0.002 (-2.25%)	5,697
21 Sep 2018	USD	0.09	0.091	0.089	0.089	0.89	-0.001 (-0.67%)	859
20 Sep 2018	USD	0.0896	0.09	0.087	0.0896	0.896	+0.002 (+1.82%)	2,597
19 Sep 2018	USD	0.084	0.088	0.084	0.088	0.88	+0.004 (+4.76%)	351
18 Sep 2018	USD	0.084	0.0899	0.084	0.084	0.84	-0.001 (-1.64%)	1,236
17 Sep 2018	USD	0.0872	0.0872	0.0854	0.0854	0.854	-0.004 (-4.04%)	156
14 Sep 2018	USD	0.086	0.09	0.083	0.089	0.89	-0.001 (-1.11%)	3,762
13 Sep 2018	USD	0.0823	0.0906	0.0823	0.09	0.9	+0.005 (+5.88%)	3,739
12 Sep 2018	USD	0.089	0.0902	0.0812	0.085	0.85	-0.003 (-2.97%)	3,898
11 Sep 2018	USD	0.0802	0.09	0.08	0.0876	0.876	+0.006 (+7.75%)	9,027
10 Sep 2018	USD	0.079	0.084	0.079	0.0813	0.813	-0.001 (-0.85%)	2,604

Unicorn Response |