Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 1.87 | 2.05 | 1.86 | 1.95 | 1.95 | +0.08 (+4.28%) | 813,800 |
20 May 2021 | USD | 1.85 | 1.92 | 1.82 | 1.87 | 1.87 | +0.05 (+2.75%) | 153,700 |
19 May 2021 | USD | 1.8 | 1.85 | 1.71 | 1.82 | 1.82 | -0.05 (-2.67%) | 481,100 |
18 May 2021 | USD | 1.88 | 1.989 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 593,500 |
17 May 2021 | USD | 1.814 | 1.92 | 1.81 | 1.9 | 1.9 | +0.03 (+1.60%) | 211,100 |
14 May 2021 | USD | 1.76 | 1.97 | 1.76 | 1.87 | 1.87 | +0.11 (+6.25%) | 483,500 |
13 May 2021 | USD | 1.83 | 1.89 | 1.71 | 1.76 | 1.76 | -0.06 (-3.30%) | 621,600 |
12 May 2021 | USD | 1.94 | 2.05 | 1.81 | 1.82 | 1.82 | -0.14 (-7.14%) | 1,057,900 |
11 May 2021 | USD | 1.91 | 2.05 | 1.83 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,121,300 |
10 May 2021 | USD | 2.1 | 2.13 | 1.945 | 1.99 | 1.99 | -0.07 (-3.40%) | 1,007,000 |
7 May 2021 | USD | 2.03 | 2.27 | 2 | 2.06 | 2.06 | +0.04 (+1.98%) | 1,522,400 |
6 May 2021 | USD | 2.18 | 2.205 | 1.93 | 2.02 | 2.02 | -0.19 (-8.60%) | 2,007,400 |
5 May 2021 | USD | 2.36 | 2.38 | 2.2 | 2.21 | 2.21 | -0.11 (-4.74%) | 1,639,600 |
4 May 2021 | USD | 2.45 | 2.45 | 2.21 | 2.32 | 2.32 | -0.14 (-5.69%) | 1,706,200 |
3 May 2021 | USD | 2.61 | 2.613 | 2.42 | 2.46 | 2.46 | -0.19 (-7.17%) | 1,779,000 |
30 Apr 2021 | USD | 2.62 | 2.73 | 2.57 | 2.65 | 2.65 | -0.09 (-3.28%) | 1,526,600 |
29 Apr 2021 | USD | 2.87 | 2.91 | 2.68 | 2.74 | 2.74 | -0.16 (-5.52%) | 2,826,800 |
28 Apr 2021 | USD | 3.01 | 3.03 | 2.76 | 2.9 | 2.9 | -1.74 (-37.50%) | 9,623,700 |
27 Apr 2021 | USD | 3.4 | 5.34 | 3.18 | 4.64 | 4.64 | +1.28 (+38.10%) | 11,992,700 |
26 Apr 2021 | USD | 3.33 | 3.4 | 3.3 | 3.36 | 3.36 | +0.06 (+1.82%) | 37,500 |
23 Apr 2021 | USD | 3.22 | 3.345 | 3.111 | 3.3 | 3.3 | +0.15 (+4.76%) | 25,800 |
22 Apr 2021 | USD | 3.25 | 3.35 | 3.13 | 3.15 | 3.15 | -0.18 (-5.41%) | 52,800 |
21 Apr 2021 | USD | 3.26 | 3.39 | 3.193 | 3.33 | 3.33 | +0.08 (+2.46%) | 36,100 |
20 Apr 2021 | USD | 3.48 | 3.5 | 3.18 | 3.25 | 3.25 | -0.15 (-4.41%) | 99,600 |
19 Apr 2021 | USD | 3.07 | 3.71 | 3.03 | 3.4 | 3.4 | +0.37 (+12.21%) | 363,700 |
16 Apr 2021 | USD | 3.14 | 3.14 | 3.03 | 3.03 | 3.03 | -0.14 (-4.42%) | 53,700 |
15 Apr 2021 | USD | 3.35 | 3.5 | 3.12 | 3.17 | 3.17 | -0.13 (-3.94%) | 125,700 |
14 Apr 2021 | USD | 3.67 | 4.08 | 3.21 | 3.3 | 3.3 | -0.36 (-9.84%) | 434,400 |
13 Apr 2021 | USD | 3.76 | 3.88 | 3.53 | 3.66 | 3.66 | -0.14 (-3.68%) | 194,000 |
12 Apr 2021 | USD | 4.08 | 4.08 | 3.78 | 3.8 | 3.8 | -0.29 (-7.09%) | 164,200 |