| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 5.26 | 5.41 | 5 | 5.05 | 5.05 | -0.04 (-0.79%) | 420,100 |
| 24 Feb 2021 | USD | 5.09 | 5.24 | 4.85 | 5.09 | 5.09 | +0.12 (+2.41%) | 709,100 |
| 23 Feb 2021 | USD | 5.51 | 5.528 | 4.503 | 4.97 | 4.97 | -1.31 (-20.86%) | 1,484,600 |
| 22 Feb 2021 | USD | 6.14 | 6.692 | 5.85 | 6.28 | 6.28 | +0.23 (+3.80%) | 2,161,500 |
| 19 Feb 2021 | USD | 5.29 | 6.39 | 5.12 | 6.05 | 6.05 | +0.72 (+13.51%) | 3,410,900 |
| 18 Feb 2021 | USD | 5.11 | 5.39 | 4.84 | 5.33 | 5.33 | -0.37 (-6.49%) | 1,105,600 |
| 17 Feb 2021 | USD | 5.25 | 5.84 | 4.635 | 5.7 | 5.7 | +0.76 (+15.38%) | 4,916,400 |
| 16 Feb 2021 | USD | 5.05 | 6.48 | 4.34 | 4.94 | 4.94 | +1.5 (+43.60%) | 15,676,700 |
| 12 Feb 2021 | USD | 3.19 | 3.65 | 3.12 | 3.44 | 3.44 | +0.229 (+7.13%) | 2,112,300 |
| 11 Feb 2021 | USD | 3.08 | 3.26 | 2.95 | 3.211 | 3.211 | +0.121 (+3.92%) | 448,300 |
| 10 Feb 2021 | USD | 3 | 3.13 | 2.76 | 3.09 | 3.09 | +0.16 (+5.46%) | 858,900 |
| 9 Feb 2021 | USD | 2.62 | 3.06 | 2.59 | 2.93 | 2.93 | +0.38 (+14.90%) | 1,200,800 |
| 8 Feb 2021 | USD | 2.35 | 2.65 | 2.3 | 2.55 | 2.55 | +0.21 (+8.97%) | 917,500 |
| 5 Feb 2021 | USD | 2.46 | 2.5 | 2.26 | 2.34 | 2.34 | -0.1 (-4.10%) | 630,200 |
| 4 Feb 2021 | USD | 2.25 | 2.53 | 2.22 | 2.44 | 2.44 | +0.25 (+11.42%) | 1,538,900 |
| 3 Feb 2021 | USD | 2.1 | 2.2 | 2.07 | 2.19 | 2.19 | +0.11 (+5.29%) | 410,100 |
| 2 Feb 2021 | USD | 2.12 | 2.13 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 179,813 |
| 1 Feb 2021 | USD | 2.03 | 2.11 | 1.95 | 2.08 | 2.08 | +0.13 (+6.67%) | 267,812 |
| 29 Jan 2021 | USD | 2 | 2.0799 | 1.9401 | 1.95 | 1.95 | -0.01 (-0.51%) | 326,020 |
| 28 Jan 2021 | USD | 2.08 | 2.14 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 474,694 |
| 27 Jan 2021 | USD | 2.15 | 2.23 | 1.9356 | 1.98 | 1.98 | -0.23 (-10.41%) | 831,847 |
| 26 Jan 2021 | USD | 2.05 | 2.35 | 2.0384 | 2.21 | 2.21 | +0.15 (+7.28%) | 757,030 |
| 25 Jan 2021 | USD | 2.21 | 2.27 | 2.03 | 2.06 | 2.06 | -0.2 (-8.85%) | 535,776 |
| 22 Jan 2021 | USD | 2.2 | 2.2901 | 2.06 | 2.26 | 2.26 | +0.08 (+3.67%) | 644,543 |
| 21 Jan 2021 | USD | 2.06 | 2.24 | 1.8499 | 2.18 | 2.18 | -0.04 (-1.80%) | 1,821,630 |
| 20 Jan 2021 | USD | 1.88 | 2.77 | 1.88 | 2.22 | 2.22 | +0.36 (+19.35%) | 11,840,830 |
| 19 Jan 2021 | USD | 1.88 | 1.9191 | 1.84 | 1.86 | 1.86 | +0.05 (+2.76%) | 309,442 |
| 15 Jan 2021 | USD | 1.84 | 1.87 | 1.79 | 1.81 | 1.81 | -0.04 (-2.15%) | 278,482 |
| 14 Jan 2021 | USD | 1.81 | 1.85 | 1.7919 | 1.8498 | 1.8498 | +0.04 (+2.20%) | 300,415 |
| 13 Jan 2021 | USD | 1.85 | 1.85 | 1.77 | 1.81 | 1.81 | -0.01 (-0.55%) | 185,599 |
