Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | USD | 0.2007 | 0.22 | 0.2007 | 0.22 | 2.2 | -0.012 (-5.17%) | 112 |
3 Dec 2015 | USD | 0.2244 | 0.232 | 0.2244 | 0.232 | 2.32 | +0.017 (+7.91%) | 32 |
2 Dec 2015 | USD | 0.233 | 0.235 | 0.215 | 0.215 | 2.15 | -0.008 (-3.59%) | 1,489 |
1 Dec 2015 | USD | 0.175 | 0.223 | 0.1735 | 0.223 | 2.23 | +0.057 (+34.34%) | 2,534 |
30 Nov 2015 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 1.66 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.2 | 0.2 | 0.1654 | 0.166 | 1.66 | +0.006 (+3.75%) | 440 |
24 Nov 2015 | USD | 0.151 | 0.16 | 0.151 | 0.16 | 1.6 | -0.005 (-3.03%) | 120 |
23 Nov 2015 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.003 (-1.79%) | 16 |
20 Nov 2015 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | +0.006 (+3.70%) | 10 |
19 Nov 2015 | USD | 0.16 | 0.163 | 0.16 | 0.162 | 1.62 | -0.008 (-4.65%) | 150 |
18 Nov 2015 | USD | 0.16 | 0.1699 | 0.139 | 0.1699 | 1.699 | +0.002 (+1.13%) | 653 |
17 Nov 2015 | USD | 0.17 | 0.17 | 0.168 | 0.168 | 1.68 | -0.002 (-1.18%) | 60 |
16 Nov 2015 | USD | 0.17 | 0.17 | 0.168 | 0.17 | 1.7 | -0.004 (-2.30%) | 270 |
13 Nov 2015 | USD | 0.23 | 0.23 | 0.172 | 0.174 | 1.74 | -0.041 (-19.07%) | 1,489 |
12 Nov 2015 | USD | 0.221 | 0.221 | 0.208 | 0.215 | 2.15 | -0.017 (-7.33%) | 325 |
11 Nov 2015 | USD | 0.241 | 0.242 | 0.232 | 0.232 | 2.32 | -0.003 (-1.28%) | 230 |
10 Nov 2015 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.235 | 0.237 | 0.235 | 0.235 | 2.35 | -0.004 (-1.67%) | 80 |
4 Nov 2015 | USD | 0.241 | 0.243 | 0.239 | 0.239 | 2.39 | -0.016 (-6.27%) | 190 |
3 Nov 2015 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.251 | 0.255 | 0.25 | 0.255 | 2.55 | +0.001 (+0.39%) | 96 |
30 Oct 2015 | USD | 0.28 | 0.28 | 0.254 | 0.254 | 2.54 | -0.009 (-3.42%) | 150 |
29 Oct 2015 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | 0.0 (0.0%) | 10 |
28 Oct 2015 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 2.63 | -0.002 (-0.75%) | 30 |
27 Oct 2015 | USD | 0.263 | 0.265 | 0.263 | 0.265 | 2.65 | +0.002 (+0.76%) | 120 |
26 Oct 2015 | USD | 0.254 | 0.265 | 0.254 | 0.263 | 2.63 | -0.005 (-1.87%) | 251 |