Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 0.221 | 0.221 | 0.22 | 0.22 | 2.2 | -0.022 (-9.09%) | 130 |
10 Sep 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.25 | 0.25 | 0.242 | 0.242 | 2.42 | +0.004 (+1.68%) | 20 |
8 Sep 2015 | USD | 0.22 | 0.24 | 0.22 | 0.238 | 2.38 | +0.025 (+11.74%) | 789 |
7 Sep 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.205 | 0.213 | 0.205 | 0.213 | 2.13 | +0.001 (+0.47%) | 53 |
3 Sep 2015 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | -0.012 (-5.36%) | 209 |
2 Sep 2015 | USD | 0.225 | 0.225 | 0.224 | 0.224 | 2.24 | +0.002 (+0.90%) | 22 |
1 Sep 2015 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 2.22 | -0.018 (-7.50%) | 10 |
31 Aug 2015 | USD | 0.248 | 0.248 | 0.228 | 0.24 | 2.4 | -0.012 (-4.76%) | 170 |
28 Aug 2015 | USD | 0.247 | 0.265 | 0.245 | 0.252 | 2.52 | -0.008 (-3.08%) | 593 |
27 Aug 2015 | USD | 0.2303 | 0.28 | 0.23 | 0.26 | 2.6 | -0.01 (-3.70%) | 528 |
26 Aug 2015 | USD | 0.265 | 0.27 | 0.245 | 0.27 | 2.7 | +0.012 (+4.53%) | 214 |
25 Aug 2015 | USD | 0.2386 | 0.259 | 0.237 | 0.2583 | 2.583 | -0.002 (-0.65%) | 197 |
24 Aug 2015 | USD | 0.228 | 0.26 | 0.228 | 0.26 | 2.6 | 0.0 (0.0%) | 183 |
21 Aug 2015 | USD | 0.265 | 0.267 | 0.242 | 0.26 | 2.6 | -0.022 (-7.80%) | 242 |
20 Aug 2015 | USD | 0.271 | 0.282 | 0.27 | 0.282 | 2.82 | +0.003 (+1.08%) | 947 |
19 Aug 2015 | USD | 0.2445 | 0.279 | 0.2445 | 0.279 | 2.79 | +0.01 (+3.72%) | 30 |
18 Aug 2015 | USD | 0.235 | 0.269 | 0.235 | 0.269 | 2.69 | +0.03 (+12.60%) | 450 |
17 Aug 2015 | USD | 0.243 | 0.25 | 0.2389 | 0.2389 | 2.389 | +0.012 (+5.24%) | 172 |
14 Aug 2015 | USD | 0.227 | 0.227 | 0.225 | 0.227 | 2.27 | -0.003 (-1.30%) | 140 |
13 Aug 2015 | USD | 0.221 | 0.236 | 0.221 | 0.23 | 2.3 | +0.011 (+5.02%) | 1,090 |
12 Aug 2015 | USD | 0.19 | 0.219 | 0.19 | 0.219 | 2.19 | +0.009 (+4.29%) | 453 |
11 Aug 2015 | USD | 0.198 | 0.214 | 0.195 | 0.21 | 2.1 | -0.002 (-0.94%) | 258 |
10 Aug 2015 | USD | 0.188 | 0.216 | 0.188 | 0.212 | 2.12 | +0.017 (+8.72%) | 195 |
7 Aug 2015 | USD | 0.19 | 0.2 | 0.163 | 0.195 | 1.95 | -0.004 (-2.01%) | 479 |
6 Aug 2015 | USD | 0.284 | 0.284 | 0.19 | 0.199 | 1.99 | -0.061 (-23.46%) | 1,344 |
5 Aug 2015 | USD | 0.284 | 0.284 | 0.26 | 0.26 | 2.6 | +0.002 (+0.78%) | 30 |
4 Aug 2015 | USD | 0.27 | 0.288 | 0.25 | 0.258 | 2.58 | -0.017 (-6.18%) | 2,117 |
3 Aug 2015 | USD | 0.31 | 0.31 | 0.258 | 0.275 | 2.75 | -0.045 (-14.06%) | 995 |