| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 0.737 | 0.765 | 0.561 | 0.662 | 6.62 | -0.062 (-8.56%) | 5,110 |
| 18 Jun 2015 | USD | 0.595 | 0.742 | 0.5599 | 0.724 | 7.24 | +0.149 (+25.91%) | 13,263 |
| 17 Jun 2015 | USD | 0.881 | 0.925 | 0.545 | 0.575 | 5.75 | -0.336 (-36.88%) | 11,697 |
| 16 Jun 2015 | USD | 1.142 | 1.15 | 0.725 | 0.911 | 9.11 | -0.189 (-17.18%) | 6,598 |
| 15 Jun 2015 | USD | 1.454 | 1.4594 | 0.981 | 1.1 | 11 | -0.419 (-27.58%) | 3,686 |
| 12 Jun 2015 | USD | 2.19 | 2.19 | 1.375 | 1.519 | 15.19 | -0.466 (-23.48%) | 2,019 |
| 11 Jun 2015 | USD | 2.05 | 2.05 | 1.905 | 1.985 | 19.85 | -0.061 (-2.98%) | 141 |
| 10 Jun 2015 | USD | 2.49 | 2.49 | 1.997 | 2.046 | 20.46 | -0.244 (-10.66%) | 302 |
| 9 Jun 2015 | USD | 2.799 | 2.799 | 1.885 | 2.29 | 22.9 | -0.53 (-18.79%) | 1,014 |
| 8 Jun 2015 | USD | 2.95 | 3.825 | 2.525 | 2.82 | 28.2 | +0.345 (+13.94%) | 713 |
| 5 Jun 2015 | USD | 2.4 | 3.072 | 1.935 | 2.475 | 24.75 | +0.509 (+25.89%) | 204 |
| 4 Jun 2015 | USD | 1.638 | 1.966 | 1.638 | 1.966 | 19.66 | +0.686 (+53.59%) | 32 |
| 3 Jun 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 20 |
