| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 1.83 | 1.8353 | 1.73 | 1.8 | 1.8 | -0.06 (-3.23%) | 297,445 |
| 25 Nov 2020 | USD | 2.01 | 2.03 | 1.8 | 1.86 | 1.86 | 0.0 (0.0%) | 1,272,274 |
| 24 Nov 2020 | USD | 1.8 | 2.03 | 1.73 | 1.86 | 1.86 | +0.14 (+8.14%) | 3,131,578 |
| 23 Nov 2020 | USD | 1.765 | 1.7678 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 214,969 |
| 20 Nov 2020 | USD | 1.73 | 1.75 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 212,688 |
| 19 Nov 2020 | USD | 1.75 | 1.8299 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 523,221 |
| 18 Nov 2020 | USD | 1.69 | 1.75 | 1.68 | 1.73 | 1.73 | -0.02 (-1.14%) | 775,753 |
| 17 Nov 2020 | USD | 1.78 | 2.0215 | 1.66 | 1.75 | 1.75 | +0.09 (+5.42%) | 4,835,460 |
| 16 Nov 2020 | USD | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 115,188 |
| 13 Nov 2020 | USD | 1.7 | 1.7001 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 63,911 |
| 12 Nov 2020 | USD | 1.7 | 1.74 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 70,218 |
| 11 Nov 2020 | USD | 1.64 | 1.75 | 1.64 | 1.7 | 1.7 | +0.03 (+1.80%) | 318,573 |
| 10 Nov 2020 | USD | 1.63 | 1.68 | 1.6185 | 1.67 | 1.67 | 0.0 (0.0%) | 118,731 |
| 9 Nov 2020 | USD | 1.7 | 1.7 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 191,616 |
| 6 Nov 2020 | USD | 1.71 | 1.71 | 1.6 | 1.63 | 1.63 | -0.06 (-3.55%) | 147,128 |
| 5 Nov 2020 | USD | 1.68 | 1.77 | 1.63 | 1.69 | 1.69 | +0.02 (+1.20%) | 415,617 |
| 4 Nov 2020 | USD | 1.65 | 1.68 | 1.6 | 1.67 | 1.67 | +0.055 (+3.41%) | 255,928 |
| 3 Nov 2020 | USD | 1.63 | 1.64 | 1.6 | 1.615 | 1.615 | -0.005 (-0.31%) | 98,906 |
| 2 Nov 2020 | USD | 1.62 | 1.66 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 54,425 |
| 30 Oct 2020 | USD | 1.67 | 1.67 | 1.59 | 1.62 | 1.62 | -0.06 (-3.57%) | 86,453 |
| 29 Oct 2020 | USD | 1.64 | 1.69 | 1.61 | 1.68 | 1.68 | +0.07 (+4.35%) | 140,791 |
| 28 Oct 2020 | USD | 1.65 | 1.67 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 150,075 |
| 27 Oct 2020 | USD | 1.76 | 1.761 | 1.67 | 1.68 | 1.68 | -0.09 (-5.08%) | 132,261 |
| 26 Oct 2020 | USD | 1.84 | 1.86 | 1.73 | 1.77 | 1.77 | -0.06 (-3.28%) | 141,659 |
| 23 Oct 2020 | USD | 1.83 | 1.87 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 161,990 |
| 22 Oct 2020 | USD | 1.81 | 1.98 | 1.8 | 1.84 | 1.84 | +0.05 (+2.79%) | 761,512 |
| 21 Oct 2020 | USD | 1.9 | 1.91 | 1.77 | 1.79 | 1.79 | -0.07 (-3.76%) | 359,917 |
| 20 Oct 2020 | USD | 1.96 | 1.9601 | 1.85 | 1.86 | 1.86 | -0.1 (-5.10%) | 274,500 |
| 19 Oct 2020 | USD | 1.89 | 2.07 | 1.89 | 1.96 | 1.96 | +0.09 (+4.81%) | 1,431,594 |
| 16 Oct 2020 | USD | 1.82 | 1.95 | 1.82 | 1.87 | 1.87 | +0.02 (+1.08%) | 373,253 |
