Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 1.61 | 1.79 | 1.61 | 1.77 | 1.77 | +0.1 (+5.99%) | 1,047,135 |
1 Sep 2020 | USD | 1.79 | 1.79 | 1.62 | 1.67 | 1.67 | -0.14 (-7.73%) | 955,932 |
31 Aug 2020 | USD | 1.87 | 2 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 1,708,482 |
28 Aug 2020 | USD | 1.83 | 1.9899 | 1.8 | 1.89 | 1.89 | -0.15 (-7.35%) | 793,360 |
27 Aug 2020 | USD | 2.38 | 2.51 | 1.74 | 2.04 | 2.04 | +0.039 (+1.95%) | 2,943,969 |
27 Aug 2020 |
|
|||||||
26 Aug 2020 | USD | 0.21 | 0.235 | 0.2 | 0.2001 | 2.001 | +0.18 (+900.50%) | 2,377,949 |
25 Aug 2020 | USD | 0.02 | 0.0221 | 0.019 | 0.02 | 0.2 | -0.008 (-29.33%) | 3,839,542 |
24 Aug 2020 | USD | 0.03 | 0.03 | 0.027 | 0.0283 | 0.283 | -0.002 (-5.67%) | 520,386 |
21 Aug 2020 | USD | 0.0294 | 0.0309 | 0.0283 | 0.03 | 0.3 | +0.001 (+2.04%) | 848,535 |
20 Aug 2020 | USD | 0.0305 | 0.031 | 0.0282 | 0.0294 | 0.294 | -0.002 (-5.77%) | 829,455 |
19 Aug 2020 | USD | 0.032 | 0.0326 | 0.0305 | 0.0312 | 0.312 | -0.002 (-6.02%) | 651,675 |
18 Aug 2020 | USD | 0.0323 | 0.0334 | 0.0299 | 0.0332 | 0.332 | +0.001 (+1.53%) | 1,350,269 |
17 Aug 2020 | USD | 0.0335 | 0.0349 | 0.0321 | 0.0327 | 0.327 | -0.001 (-1.80%) | 791,611 |
14 Aug 2020 | USD | 0.0332 | 0.037 | 0.0326 | 0.0333 | 0.333 | -0.011 (-24.32%) | 2,572,876 |
13 Aug 2020 | USD | 0.0416 | 0.0449 | 0.04 | 0.044 | 0.44 | +0.002 (+5.52%) | 1,520,970 |
12 Aug 2020 | USD | 0.0427 | 0.043 | 0.0413 | 0.0417 | 0.417 | -0.002 (-3.70%) | 530,441 |
11 Aug 2020 | USD | 0.0439 | 0.0439 | 0.042 | 0.0433 | 0.433 | -0.001 (-2.48%) | 506,650 |
10 Aug 2020 | USD | 0.044 | 0.0455 | 0.043 | 0.0444 | 0.444 | +0.001 (+3.26%) | 543,544 |
7 Aug 2020 | USD | 0.043 | 0.0433 | 0.0417 | 0.043 | 0.43 | -0.001 (-1.15%) | 586,528 |
6 Aug 2020 | USD | 0.0435 | 0.046 | 0.0416 | 0.0435 | 0.435 | 0.0 (0.0%) | 1,163,787 |
5 Aug 2020 | USD | 0.042 | 0.0448 | 0.041 | 0.0435 | 0.435 | +0.001 (+1.16%) | 475,575 |
4 Aug 2020 | USD | 0.0425 | 0.044 | 0.0407 | 0.043 | 0.43 | 0.0 (0.0%) | 399,378 |
3 Aug 2020 | USD | 0.044 | 0.044 | 0.0404 | 0.043 | 0.43 | -0.001 (-1.15%) | 480,135 |
31 Jul 2020 | USD | 0.046 | 0.0478 | 0.0406 | 0.0435 | 0.435 | -0.001 (-2.25%) | 513,476 |
30 Jul 2020 | USD | 0.0485 | 0.049 | 0.0416 | 0.0445 | 0.445 | -0.015 (-25.21%) | 746,151 |
29 Jul 2020 | USD | 0.0502 | 0.061 | 0.049 | 0.0595 | 0.595 | +0.009 (+18.53%) | 350,715 |
28 Jul 2020 | USD | 0.05 | 0.0508 | 0.0481 | 0.0502 | 0.502 | +0 (+0.60%) | 44,989 |
27 Jul 2020 | USD | 0.0513 | 0.0515 | 0.0476 | 0.0499 | 0.499 | -0.001 (-1.19%) | 63,278 |
24 Jul 2020 | USD | 0.0516 | 0.0516 | 0.0475 | 0.0505 | 0.505 | -0.001 (-0.98%) | 96,804 |
23 Jul 2020 | USD | 0.0521 | 0.0525 | 0.0502 | 0.051 | 0.51 | -0.002 (-3.41%) | 82,885 |