Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 14.21 | 14.35 | 14.21 | 14.35 | 14.35 | +0.21 (+1.49%) | 4,600 |
3 Oct 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.26 (-1.81%) | 900 |
2 Oct 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.07 (-0.48%) | 300 |
1 Oct 2024 | USD | 14.4 | 14.6 | 14.4 | 14.47 | 14.47 | +0.11 (+0.77%) | 3,000 |
30 Sep 2024 | USD | 14.04 | 14.9 | 14.04 | 14.36 | 14.36 | -0.88 (-5.77%) | 3,900 |
27 Sep 2024 | USD | 14.82 | 15.24 | 14.57 | 15.24 | 15.24 | +0.4 (+2.70%) | 900 |
26 Sep 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.27 (+1.85%) | 400 |
25 Sep 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.17 (-1.15%) | 300 |
24 Sep 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 200 |
20 Sep 2024 | USD | 13.81 | 14.65 | 13.81 | 14.65 | 14.65 | +0.15 (+1.03%) | 700 |
19 Sep 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 900 |
18 Sep 2024 | USD | 14.44 | 14.5 | 14.3 | 14.5 | 14.5 | -0.56 (-3.72%) | 14,900 |
17 Sep 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.76 (+5.31%) | 500 |
16 Sep 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 200 |
13 Sep 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.34 (+2.44%) | 200 |
12 Sep 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.6 (-4.12%) | 200 |
11 Sep 2024 | USD | 13.9 | 14.56 | 13.9 | 14.56 | 14.56 | +0.32 (+2.25%) | 1,000 |
10 Sep 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 155 |
9 Sep 2024 | USD | 14.25 | 14.39 | 14.08 | 14.24 | 14.24 | +0.24 (+1.71%) | 2,000 |
6 Sep 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 1,300 |
5 Sep 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.36 (-2.44%) | 300 |
4 Sep 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 14.06 | 14.76 | 14.06 | 14.76 | 14.76 | -0.02 (-0.14%) | 1,200 |
30 Aug 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 48 |
29 Aug 2024 | USD | 14.53 | 14.78 | 14.31 | 14.78 | 14.78 | +0.3 (+2.07%) | 900 |
28 Aug 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.48 (-3.21%) | 500 |
27 Aug 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 107 |
23 Aug 2024 | USD | 15.14 | 15.14 | 14.96 | 14.96 | 14.96 | +0.09 (+0.61%) | 1,400 |