Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 7 |
7 Sep 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.14 (-2.21%) | 10,600 |
6 Sep 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 175 |
5 Sep 2023 | USD | 6.21 | 6.33 | 6.21 | 6.33 | 6.33 | -0.17 (-2.62%) | 4,400 |
1 Sep 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 114 |
31 Aug 2023 | USD | 6.64 | 6.68 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 7,200 |
30 Aug 2023 | USD | 6.73 | 6.85 | 6.73 | 6.85 | 6.85 | +0.303 (+4.63%) | 700 |
29 Aug 2023 | USD | 6.547 | 6.547 | 6.547 | 6.547 | 6.547 | +0.12 (+1.87%) | 3,626 |
28 Aug 2023 | USD | 6.427 | 6.427 | 6.427 | 6.427 | 6.427 | +0.077 (+1.21%) | 14 |
25 Aug 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 200 |
24 Aug 2023 | USD | 6.41 | 6.41 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 3,100 |
23 Aug 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 25 |
22 Aug 2023 | USD | 6.33 | 6.33 | 6.29 | 6.31 | 6.31 | -0.19 (-2.92%) | 900 |
21 Aug 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.36 (+5.86%) | 300 |
18 Aug 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 5 |
15 Aug 2023 | USD | 6.24 | 6.24 | 6.14 | 6.14 | 6.14 | -0.35 (-5.39%) | 800 |
14 Aug 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.24 (+3.84%) | 200 |
11 Aug 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | +0.12 (+1.96%) | 13,700 |
8 Aug 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.12 (+2.00%) | 100 |
7 Aug 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 200 |
3 Aug 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 100 |
2 Aug 2023 | USD | 5.99 | 6.08 | 5.99 | 6.08 | 6.08 | -0.06 (-0.98%) | 1,900 |
1 Aug 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 200 |
31 Jul 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.14 (+2.33%) | 500 |
28 Jul 2023 | USD | 6.11 | 6.11 | 6 | 6 | 6 | -0.06 (-0.99%) | 1,200 |