Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 6.03 | 6.06 | 6.03 | 6.06 | 6.06 | -0.03 (-0.49%) | 600 |
26 Jul 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 92 |
25 Jul 2023 | USD | 5.92 | 6.09 | 5.92 | 6.09 | 6.09 | +0.14 (+2.35%) | 500 |
24 Jul 2023 | USD | 6.03 | 6.03 | 5.95 | 5.95 | 5.95 | +0.15 (+2.59%) | 400 |
21 Jul 2023 | USD | 5.99 | 5.99 | 5.8 | 5.8 | 5.8 | -0.28 (-4.61%) | 4,200 |
20 Jul 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.14 (-2.25%) | 100 |
19 Jul 2023 | USD | 6.08 | 6.22 | 6.08 | 6.22 | 6.22 | -0.08 (-1.27%) | 2,000 |
18 Jul 2023 | USD | 6.21 | 6.3 | 6.2 | 6.3 | 6.3 | +0.04 (+0.64%) | 700 |
17 Jul 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 212 |
14 Jul 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.11 (+1.79%) | 800 |
13 Jul 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 79 |
12 Jul 2023 | USD | 6.12 | 6.15 | 6.12 | 6.15 | 6.15 | +0.27 (+4.59%) | 600 |
11 Jul 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.01 (-0.17%) | 200 |
10 Jul 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 60 |
7 Jul 2023 | USD | 5.81 | 5.89 | 5.81 | 5.89 | 5.89 | +0.059 (+1.01%) | 4,000 |
6 Jul 2023 | USD | 5.831 | 5.831 | 5.831 | 5.831 | 5.831 | +0.061 (+1.06%) | 142 |
5 Jul 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.28 (-4.63%) | 300 |
3 Jul 2023 | USD | 5.9 | 6.05 | 5.85 | 6.05 | 6.05 | +0.07 (+1.17%) | 600 |
30 Jun 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.37 (+6.60%) | 200 |
29 Jun 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.55 (-8.93%) | 300 |
28 Jun 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.24 (+4.05%) | 200 |
26 Jun 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.27 (+4.78%) | 4,200 |
20 Jun 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 6.075 | 6.51 | 5.65 | 5.65 | 5.65 | +0.19 (+3.48%) | 733 |
15 Jun 2023 | USD | 5.91 | 5.91 | 5.45 | 5.46 | 5.46 | -0.9 (-14.15%) | 500 |
14 Jun 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |