Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 400 |
28 Apr 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 100 |
27 Apr 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 300 |
26 Apr 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.21 (+3.57%) | 6,700 |
25 Apr 2023 | USD | 6.11 | 6.11 | 5.89 | 5.89 | 5.89 | -0.25 (-4.07%) | 2,600 |
24 Apr 2023 | USD | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | -0.029 (-0.47%) | 300 |
21 Apr 2023 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 | +0.069 (+1.13%) | 34 |
20 Apr 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 200 |
19 Apr 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 300 |
18 Apr 2023 | USD | 5.78 | 6.05 | 5.78 | 6.05 | 6.05 | +0.08 (+1.34%) | 2,700 |
17 Apr 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 400 |
14 Apr 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.12 (+2.05%) | 500 |
13 Apr 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.82 | 5.85 | 5.82 | 5.85 | 5.85 | +0.08 (+1.39%) | 700 |
11 Apr 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.42 (+7.85%) | 1,000 |
10 Apr 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 200 |
5 Apr 2023 | USD | 5.57 | 5.85 | 5.36 | 5.36 | 5.36 | -0.11 (-2.01%) | 900 |
4 Apr 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 4,600 |
3 Apr 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 100 |
31 Mar 2023 | USD | 5.76 | 5.76 | 5.47 | 5.47 | 5.47 | +0.2 (+3.80%) | 1,300 |
30 Mar 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.32 (-5.72%) | 800 |
29 Mar 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.44 (+8.54%) | 100 |
28 Mar 2023 | USD | 5.48 | 5.48 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 500 |
27 Mar 2023 | USD | 5.39 | 5.42 | 5.39 | 5.42 | 5.42 | 0.0 (0.0%) | 4,900 |
24 Mar 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 5.35 | 5.42 | 5.35 | 5.42 | 5.42 | +0.63 (+13.15%) | 14,500 |
22 Mar 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 110 |
21 Mar 2023 | USD | 5.11 | 5.11 | 4.79 | 4.79 | 4.79 | -0.9 (-15.82%) | 1,500 |
20 Mar 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.59 (+11.57%) | 100 |