Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 41 |
16 Mar 2023 | USD | 5.03 | 5.15 | 5.03 | 5.1 | 5.1 | +0.005 (+0.10%) | 500 |
15 Mar 2023 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | -0.216 (-4.07%) | 585 |
14 Mar 2023 | USD | 5.311 | 5.311 | 5.311 | 5.311 | 5.311 | +0.009 (+0.17%) | 44 |
13 Mar 2023 | USD | 5.302 | 5.302 | 5.302 | 5.302 | 5.302 | -0.18 (-3.28%) | 144 |
10 Mar 2023 | USD | 5.482 | 5.482 | 5.482 | 5.482 | 5.482 | +0.092 (+1.71%) | 59 |
9 Mar 2023 | USD | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | -0.084 (-1.53%) | 500 |
8 Mar 2023 | USD | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | +0.017 (+0.31%) | 2,435 |
7 Mar 2023 | USD | 5.457 | 5.457 | 5.457 | 5.457 | 5.457 | -0.176 (-3.12%) | 211 |
6 Mar 2023 | USD | 5.633 | 5.633 | 5.633 | 5.633 | 5.633 | +0.083 (+1.50%) | 3,255 |
3 Mar 2023 | USD | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | -0.02 (-0.36%) | 700 |
2 Mar 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.13 (-2.28%) | 100 |
1 Mar 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 32 |
28 Feb 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.6 (+11.76%) | 100 |
27 Feb 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 86 |
24 Feb 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.6 (-10.53%) | 4,700 |
23 Feb 2023 | USD | 5.45 | 5.7 | 5.45 | 5.7 | 5.7 | +0.49 (+9.40%) | 300 |
22 Feb 2023 | USD | 5.07 | 5.21 | 5.07 | 5.21 | 5.21 | +0.2 (+3.99%) | 300 |
21 Feb 2023 | USD | 5.05 | 5.4 | 5.01 | 5.01 | 5.01 | -0.37 (-6.88%) | 800 |
17 Feb 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 5.02 | 5.38 | 5.02 | 5.38 | 5.38 | +0.22 (+4.26%) | 400 |
14 Feb 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.04 (+0.78%) | 300 |
13 Feb 2023 | USD | 5.3 | 5.3 | 5.12 | 5.12 | 5.12 | +0.14 (+2.81%) | 800 |
10 Feb 2023 | USD | 4.81 | 4.98 | 4.81 | 4.98 | 4.98 | -0.41 (-7.61%) | 700 |
9 Feb 2023 | USD | 5 | 5.39 | 5 | 5.39 | 5.39 | +0.35 (+6.94%) | 1,300 |
8 Feb 2023 | USD | 4.76 | 5.04 | 4.76 | 5.04 | 5.04 | -0.34 (-6.32%) | 600 |
7 Feb 2023 | USD | 4.95 | 5.38 | 4.95 | 5.38 | 5.38 | +0.28 (+5.49%) | 2,200 |
6 Feb 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 100 |
3 Feb 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 1,200 |